Flork Historical Data

FLORK Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0₅41
-10.78%
$ -- $ 1.24 million
May 3, 1 PM $ 0.0₅463
+0.90%
$ -- $ 1.27 million
May 3, 12 PM $ 0.0₅459
-14.20%
$ -- $ 1.21 million
May 3, 11 AM $ 0.0₅537
+2.00%
$ -- $ 1.22 million
May 3, 10 AM $ 0.0₅524
+4.60%
$ -- $ 1.12 million
May 3, 9 AM $ 0.0₅501
+12.58%
$ -- $ 1.08 million
May 3, 8 AM $ 0.0₅442
+5.11%
$ -- $ 866,157
May 3, 7 AM $ 0.0₅421
+11.23%
$ -- $ 810,876
May 3, 6 AM $ 0.0₅373
+0.60%
$ -- $ 182,096
May 3, 5 AM $ 0.0₅371
-0.58%
$ -- $ 592,700
May 3, 4 AM $ 0.0₅372
-7.65%
$ -- $ 621,071
May 3, 3 AM $ 0.0₅402
+2.23%
$ -- $ 91,141
May 3, 2 AM $ 0.0₅393
+0.38%
$ -- $ 725,693
May 3, 1 AM $ 0.0₅392
+1.41%
$ -- $ 770,959
May 3, 12 AM $ 0.0₅385
+2.51%
$ -- $ 764,548
May 2, 11 PM $ 0.0₅374
-4.73%
$ -- $ 691,482
May 2, 10 PM $ 0.0₅393
-8.49%
$ -- $ 831,852
May 2, 9 PM $ 0.0₅429
+10.62%
$ -- $ 904,615
May 2, 8 PM $ 0.0₅387
-7.14%
$ -- $ 780,725
May 2, 7 PM $ 0.0₅417
-4.16%
$ -- $ 824,964
May 2, 6 PM $ 0.0₅435
-4.81%
$ -- $ 866,165
May 2, 5 PM $ 0.0₅457
+4.41%
$ -- $ 957,541
May 2, 4 PM $ 0.0₅44
+10.76%
$ -- $ 902,763
May 2, 3 PM $ 0.0₅397
+2.34%
$ -- $ 895,452
May 2, 2 PM $ 0.0₅387
-2.27%
$ -- $ 918,164
May 2, 1 PM $ 0.0₅396
+2.01%
$ -- $ 923,027
May 2, 12 PM $ 0.0₅39
-4.91%
$ -- $ 934,289
May 2, 11 AM $ 0.0₅404
-1.35%
$ -- $ 996,688
May 2, 10 AM $ 0.0₅411
+10.37%
$ -- $ 1.02 million
May 2, 9 AM $ 0.0₅374
-4.62%
$ -- $ 829,534
May 2, 8 AM $ 0.0₅391
+4.81%
$ -- $ 994,001
May 2, 7 AM $ 0.0₅373
-4.20%
$ -- $ 894,430
May 2, 6 AM $ 0.0₅391
+1.17%
$ -- $ 1.02 million
May 2, 5 AM $ 0.0₅387
+5.38%
$ -- $ 893,707
May 2, 4 AM $ 0.0₅368
-6.33%
$ -- $ 886,799
May 2, 3 AM $ 0.0₅395
-0.97%
$ -- $ 1.09 million
May 2, 2 AM $ 0.0₅4
-2.18%
$ -- $ 1.17 million
May 2, 1 AM $ 0.0₅411
+1.39%
$ -- $ 1.16 million
May 2, 12 AM $ 0.0₅404
+2.42%
$ -- $ 1.2 million
May 1, 11 PM $ 0.0₅394
-2.16%
$ -- $ 1.16 million
May 1, 10 PM $ 0.0₅403
+0.64%
$ -- $ 1.14 million
May 1, 9 PM $ 0.0₅402
+2.69%
$ -- $ 1.11 million
May 1, 8 PM $ 0.0₅389
-1.77%
$ -- $ 1.1 million
May 1, 7 PM $ 0.0₅396
-3.23%
$ -- $ 1.16 million
May 1, 6 PM $ 0.0₅412
+0.80%
$ -- $ 1.15 million
May 1, 5 PM $ 0.0₅409
-11.11%
$ -- $ 1.15 million
May 1, 4 PM $ 0.0₅46
+3.23%
$ -- $ 1.25 million
May 1, 3 PM $ 0.0₅448
+13.08%
$ -- $ 1.27 million
May 1, 2 PM $ 0.0₅395
-8.65%
$ -- $ 1.09 million
May 1, 1 PM $ 0.0₅431
+2.77%
$ -- $ 1.2 million