Flork Historical Data

FLORK Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₅395
-8.65%
$ -- $ 1.09 million
May 1, 1 PM $ 0.0₅431
+2.77%
$ -- $ 1.2 million
May 1, 12 PM $ 0.0₅415
-3.62%
$ -- $ 1.17 million
May 1, 11 AM $ 0.0₅43
-2.40%
$ -- $ 1.24 million
May 1, 10 AM $ 0.0₅437
-7.11%
$ -- $ 1.29 million
May 1, 9 AM $ 0.0₅471
+2.55%
$ -- $ 1.32 million
May 1, 8 AM $ 0.0₅46
+1.70%
$ -- $ 1.37 million
May 1, 7 AM $ 0.0₅451
+2.52%
$ -- $ 1.32 million
May 1, 6 AM $ 0.0₅438
-2.76%
$ -- $ 1.29 million
May 1, 5 AM $ 0.0₅451
+0.28%
$ -- $ 1.36 million
May 1, 4 AM $ 0.0₅447
-5.34%
$ -- $ 1.25 million
May 1, 3 AM $ 0.0₅471
-9.56%
$ -- $ 1.31 million
May 1, 2 AM $ 0.0₅52
-4.17%
$ -- $ 1.27 million
May 1, 1 AM $ 0.0₅542
+13.31%
$ -- $ 1.21 million
May 1, 12 AM $ 0.0₅476
+7.94%
$ -- $ 1.22 million
Apr 30, 11 PM $ 0.0₅442
+1.94%
$ -- $ 1.06 million
Apr 30, 10 PM $ 0.0₅434
-1.44%
$ -- $ 1.2 million
Apr 30, 9 PM $ 0.0₅442
+2.06%
$ -- $ 1.24 million
Apr 30, 8 PM $ 0.0₅433
+4.35%
$ -- $ 1.2 million
Apr 30, 7 PM $ 0.0₅415
+0.59%
$ -- $ 1.24 million
Apr 30, 6 PM $ 0.0₅432
-4.26%
$ -- $ 1.36 million
Apr 30, 5 PM $ 0.0₅452
-11.67%
$ -- $ 1.53 million
Apr 30, 4 PM $ 0.0₅505
+19.09%
$ -- $ 1.63 million
Apr 30, 3 PM $ 0.0₅425
+0.58%
$ -- $ 1.35 million
Apr 30, 2 PM $ 0.0₅418
-1.71%
$ -- $ 1.35 million
Apr 30, 1 PM $ 0.0₅421
-4.14%
$ -- $ 1.35 million
Apr 30, 12 PM $ 0.0₅436
-3.77%
$ -- $ 1.36 million
Apr 30, 11 AM $ 0.0₅455
+4.62%
$ -- $ 1.3 million
Apr 30, 10 AM $ 0.0₅435
+10.48%
$ -- $ 1.16 million
Apr 30, 9 AM $ 0.0₅395
+4.22%
$ -- $ 1.14 million
Apr 30, 8 AM $ 0.0₅378
-2.11%
$ -- $ 1.13 million
Apr 30, 7 AM $ 0.0₅388
+0.53%
$ -- $ 1.25 million
Apr 30, 6 AM $ 0.0₅394
-0.80%
$ -- $ 1.32 million
Apr 30, 5 AM $ 0.0₅394
-1.92%
$ -- $ 1.36 million
Apr 30, 4 AM $ 0.0₅401
-2.48%
$ -- $ 1.41 million
Apr 30, 3 AM $ 0.0₅41
+8.34%
$ -- $ 1.42 million
Apr 30, 2 AM $ 0.0₅377
-10.46%
$ -- $ 1.39 million
Apr 30, 1 AM $ 0.0₅421
+0.56%
$ -- $ 1.43 million
Apr 30, 12 AM $ 0.0₅424
+5.65%
$ -- $ 1.41 million
Apr 29, 11 PM $ 0.0₅401
+2.73%
$ -- $ 1.51 million
Apr 29, 10 PM $ 0.0₅389
+6.68%
$ -- $ 1.76 million
Apr 29, 9 PM $ 0.0₅362
-3.09%
$ -- $ 1.8 million
Apr 29, 8 PM $ 0.0₅374
+0.51%
$ -- $ 1.85 million
Apr 29, 7 PM $ 0.0₅369
+8.77%
$ -- $ 1.8 million
Apr 29, 6 PM $ 0.0₅339
+13.92%
$ -- $ 1.56 million
Apr 29, 5 PM $ 0.0₅296
-9.01%
$ -- $ 1.31 million
Apr 29, 4 PM $ 0.0₅323
+2.65%
$ -- $ 433,901
Apr 29, 3 PM $ 0.0₅315
-15.69%
$ -- $ 1.56 million
Apr 29, 2 PM $ 0.0₅376
+3.09%
$ -- $ 1.84 million
Apr 29, 1 PM $ 0.0₅366
+2.20%
$ -- $ 1.78 million