Flork Historical Data

FLORK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₅366
+2.20%
$ -- $ 1.78 million
Apr 29, 12 PM $ 0.0₅357
+0.42%
$ -- $ 1.74 million
Apr 29, 11 AM $ 0.0₅356
-5.98%
$ -- $ 1.87 million
Apr 29, 10 AM $ 0.0₅385
+4.81%
$ -- $ 2.05 million
Apr 29, 9 AM $ 0.0₅368
-8.44%
$ -- $ 1.98 million
Apr 29, 8 AM $ 0.0₅397
+18.78%
$ -- $ 2.1 million
Apr 29, 7 AM $ 0.0₅344
+5.90%
$ -- $ 40,219
Apr 29, 6 AM $ 0.0₅325
-15.60%
$ -- $ 1.65 million
Apr 29, 5 AM $ 0.0₅384
-0.79%
$ -- $ 1.83 million
Apr 29, 4 AM $ 0.0₅386
+0.17%
$ -- $ 1.88 million
Apr 29, 3 AM $ 0.0₅385
+2.58%
$ -- $ 1.87 million
Apr 29, 2 AM $ 0.0₅375
-0.91%
$ -- $ 1.82 million
Apr 29, 1 AM $ 0.0₅378
+2.63%
$ -- $ 1.84 million
Apr 29, 12 AM $ 0.0₅368
+8.63%
$ -- $ 1.79 million
Apr 28, 11 PM $ 0.0₅338
-5.60%
$ -- $ 1.6 million
Apr 28, 10 PM $ 0.0₅364
-2.01%
$ -- $ 431,637
Apr 28, 9 PM $ 0.0₅373
-3.90%
$ -- $ 1.38 million
Apr 28, 8 PM $ 0.0₅388
-4.63%
$ -- $ 1.44 million
Apr 28, 7 PM $ 0.0₅403
-3.44%
$ -- $ 1.52 million
Apr 28, 6 PM $ 0.0₅416
-0.50%
$ -- $ 1.62 million
Apr 28, 5 PM $ 0.0₅431
+3.93%
$ -- $ 1.63 million
Apr 28, 4 PM $ 0.0₅418
-11.74%
$ -- $ 1.59 million
Apr 28, 3 PM $ 0.0₅479
+6.61%
$ -- $ 1.79 million
Apr 28, 2 PM $ 0.0₅45
-11.12%
$ -- $ 1.83 million
Apr 28, 1 PM $ 0.0₅507
+4.76%
$ -- $ 2.04 million
Apr 28, 12 PM $ 0.0₅485
+3.34%
$ -- $ 2.04 million
Apr 28, 11 AM $ 0.0₅469
-12.14%
$ -- $ 1.88 million
Apr 28, 10 AM $ 0.0₅532
-3.86%
$ -- $ 2.09 million
Apr 28, 9 AM $ 0.0₅555
+1.70%
$ -- $ 2.21 million
Apr 28, 8 AM $ 0.0₅546
+10.84%
$ -- $ 2.17 million
Apr 28, 7 AM $ 0.0₅499
-2.44%
$ -- $ 1.99 million
Apr 28, 6 AM $ 0.0₅509
-6.78%
$ -- $ 2.07 million
Apr 28, 5 AM $ 0.0₅541
+4.68%
$ -- $ 2.29 million
Apr 28, 4 AM $ 0.0₅517
-2.70%
$ -- $ 2.18 million
Apr 28, 3 AM $ 0.0₅53
+10.31%
$ -- $ 1.98 million
Apr 28, 2 AM $ 0.0₅482
-0.87%
$ -- $ 1.81 million
Apr 28, 1 AM $ 0.0₅486
-11.48%
$ -- $ 1.86 million
Apr 28, 12 AM $ 0.0₅549
+6.44%
$ -- $ 2.12 million
Apr 27, 11 PM $ 0.0₅515
+6.36%
$ -- $ 1.91 million
Apr 27, 10 PM $ 0.0₅484
+5.46%
$ -- $ 1.8 million
Apr 27, 9 PM $ 0.0₅459
+4.25%
$ -- $ 1.68 million
Apr 27, 8 PM $ 0.0₅44
-5.33%
$ -- $ 1.62 million
Apr 27, 7 PM $ 0.0₅471
+2.93%
$ -- $ 1.74 million
Apr 27, 6 PM $ 0.0₅454
-5.02%
$ -- $ 1.7 million
Apr 27, 5 PM $ 0.0₅478
+4.17%
$ -- $ 1.78 million
Apr 27, 4 PM $ 0.0₅459
-5.68%
$ -- $ 1.7 million
Apr 27, 3 PM $ 0.0₅489
-12.91%
$ -- $ 1.78 million
Apr 27, 2 PM $ 0.0₅561
+6.04%
$ -- $ 2.13 million
Apr 27, 1 PM $ 0.0₅539
-4.72%
$ -- $ 2 million
Apr 27, 12 PM $ 0.0₅565
-0.35%
$ -- $ 2.19 million