Flork Historical Data

FLORK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0₆468
+0.37%
$ -- $ 28,959
Jun 30, 11 AM $ 0.0₆503
-1.59%
$ -- $ 28,981
Jun 30, 10 AM $ 0.0₆511
+0.85%
$ -- $ 29,142
Jun 30, 9 AM $ 0.0₆505
+2.38%
$ -- $ 29,239
Jun 30, 8 AM $ 0.0₆513
+0.63%
$ -- $ 28,942
Jun 30, 7 AM $ 0.0₆531
-0.21%
$ -- $ 28,681
Jun 30, 6 AM $ 0.0₆493
+0.06%
$ -- $ 28,874
Jun 30, 5 AM $ 0.0₆496
-0.91%
$ -- $ 28,364
Jun 30, 4 AM $ 0.0₆502
+0.97%
$ -- $ 27,889
Jun 30, 3 AM $ 0.0₆584
+0.00%
$ -- $ 27,363
Jun 30, 2 AM $ 0.0₆539
+0.06%
$ -- $ 27,546
Jun 30, 1 AM $ 0.0₆536
+0.60%
$ -- $ 27,284
Jun 30, 12 AM $ 0.0₆477
-0.44%
$ -- $ 27,287
Jun 29, 11 PM $ 0.0₆479
+4.46%
$ -- $ 27,486
Jun 29, 4 PM $ 0.0₆641
+7.13%
$ -- $ 27,656
Jun 29, 3 PM $ 0.0₆615
+2.99%
$ -- $ 27,563
Jun 29, 2 PM $ 0.0₆597
+13.80%
$ -- $ 27,566
Jun 29, 12 PM $ 0.0₆482
+0.43%
$ -- $ 27,219
Jun 29, 10 AM $ 0.0₆433
-0.06%
$ -- $ 26,906
Jun 29, 9 AM $ 0.0₆417
-8.83%
$ -- $ 26,615
Jun 29, 7 AM $ 0.0₆455
+0.00%
$ -- $ 27,629
Jun 29, 1 AM $ 0.0₆49
+2.40%
$ -- $ 27,570
Jun 29, 12 AM $ 0.0₆476
-2.53%
$ -- $ 27,598
Jun 28, 11 PM $ 0.0₆491
+2.01%
$ -- $ 28,246
Jun 28, 10 PM $ 0.0₆478
+2.66%
$ -- $ 27,973
Jun 28, 9 PM $ 0.0₆463
+0.00%
$ -- $ 28,803
Jun 28, 8 PM $ 0.0₆532
+9.43%
$ -- $ 28,882
Jun 28, 7 PM $ 0.0₆485
+0.43%
$ -- $ 28,391
Jun 28, 6 PM $ 0.0₆483
+0.29%
$ -- $ 28,651
Jun 28, 5 PM $ 0.0₆448
-0.05%
$ -- $ 28,737
Jun 28, 4 PM $ 0.0₆439
-5.47%
$ -- $ 28,286
Jun 28, 3 PM $ 0.0₆442
+1.98%
$ -- $ 28,231
Jun 28, 11 AM $ 0.0₆383
+1.09%
$ -- $ 28,603
Jun 28, 10 AM $ 0.0₆379
+0.94%
$ -- $ 28,373
Jun 28, 9 AM $ 0.0₆375
+5.71%
$ -- $ 28,815
Jun 28, 7 AM $ 0.0₆349
+0.43%
$ -- $ 28,416
Jun 28, 5 AM $ 0.0₆383
+0.60%
$ -- $ 28,016
Jun 28, 4 AM $ 0.0₆383
+0.19%
$ -- $ 28,339
Jun 28, 3 AM $ 0.0₆38
-3.58%
$ -- $ 28,749
Jun 28, 2 AM $ 0.0₆395
+11.21%
$ -- $ 28,689
Jun 28, 12 AM $ 0.0₆357
-0.03%
$ -- $ 28,255
Jun 27, 11 PM $ 0.0₆356
-0.58%
$ -- $ 28,398
Jun 27, 10 PM $ 0.0₆36
-11.87%
$ -- $ 28,370
Jun 27, 9 PM $ 0.0₆408
-1.02%
$ -- $ 28,407
Jun 27, 8 PM $ 0.0₆412
-1.96%
$ -- $ 28,101
Jun 27, 7 PM $ 0.0₆42
+0.62%
$ -- $ 27,894
Jun 27, 5 PM $ 0.0₆42
-0.36%
$ -- $ 27,675
Jun 27, 4 PM $ 0.0₆421
-0.92%
$ -- $ 27,970
Jun 27, 3 PM $ 0.0₆425
+0.94%
$ -- $ 27,881
Jun 27, 2 PM $ 0.0₆42
-6.08%
$ -- $ 28,320