Flork Historical Data

FLORK Page 4
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0₅62
-0.17%
$ -- $ 2.43 million
9:22 AM $ 0.0₅624
-0.15%
$ -- $ 2.43 million
9:20 AM $ 0.0₅622
+0.00%
$ -- $ 2.43 million
9:19 AM $ 0.0₅622
+0.00%
$ -- $ 2.43 million
9:15 AM $ 0.0₅621
+0.00%
$ -- $ 2.43 million
9:12 AM $ 0.0₅621
-0.68%
$ -- $ 2.49 million
9:11 AM $ 0.0₅629
+0.00%
$ -- $ 2.49 million
9:09 AM $ 0.0₅629
+0.00%
$ -- $ 2.51 million
9:08 AM $ 0.0₅629
-0.57%
$ -- $ 2.5 million
9:07 AM $ 0.0₅635
+2.46%
$ -- $ 2.46 million
9:05 AM $ 0.0₅624
+0.00%
$ -- $ 2.46 million
9:03 AM $ 0.0₅624
+0.50%
$ -- $ 2.46 million
9:02 AM $ 0.0₅626
+0.00%
$ -- $ 2.43 million
8:55 AM $ 0.0₅627
-0.23%
$ -- $ 2.44 million
8:54 AM $ 0.0₅627
+0.00%
$ -- $ 2.43 million
8:53 AM $ 0.0₅627
-0.01%
$ -- $ 2.48 million
8:52 AM $ 0.0₅625
+0.00%
$ -- $ 2.48 million
8:50 AM $ 0.0₅626
+0.38%
$ -- $ 2.48 million
8:49 AM $ 0.0₅627
+0.00%
$ -- $ 2.44 million
8:48 AM $ 0.0₅628
+0.51%
$ -- $ 2.44 million
8:46 AM $ 0.0₅626
-1.06%
$ -- $ 2.46 million
8:45 AM $ 0.0₅632
-0.01%
$ -- $ 2.45 million
8:43 AM $ 0.0₅631
+0.00%
$ -- $ 2.46 million
8:42 AM $ 0.0₅633
+0.00%
$ -- $ 2.46 million
8:39 AM $ 0.0₅634
+0.00%
$ -- $ 2.46 million
8:38 AM $ 0.0₅634
+0.00%
$ -- $ 2.44 million
8:37 AM $ 0.0₅633
+0.00%
$ -- $ 2.44 million
8:35 AM $ 0.0₅627
+0.01%
$ -- $ 2.44 million
8:33 AM $ 0.0₅627
+0.00%
$ -- $ 2.45 million
8:30 AM $ 0.0₅631
+0.00%
$ -- $ 2.45 million
8:29 AM $ 0.0₅63
+0.00%
$ -- $ 2.45 million
8:26 AM $ 0.0₅633
-0.01%
$ -- $ 2.5 million
8:25 AM $ 0.0₅632
+0.26%
$ -- $ 2.5 million
8:24 AM $ 0.0₅631
+0.00%
$ -- $ 2.5 million
8:23 AM $ 0.0₅632
+0.65%
$ -- $ 2.44 million
8:22 AM $ 0.0₅628
+1.44%
$ -- $ 2.42 million
8:21 AM $ 0.0₅623
-0.20%
$ -- $ 2.41 million
8:20 AM $ 0.0₅618
+0.00%
$ -- $ 2.38 million
8:19 AM $ 0.0₅61
+0.13%
$ -- $ 2.38 million
8:18 AM $ 0.0₅609
+0.52%
$ -- $ 2.38 million
8:17 AM $ 0.0₅605
+0.00%
$ -- $ 2.38 million
8:16 AM $ 0.0₅605
-2.02%
$ -- $ 2.41 million
8:15 AM $ 0.0₅619
+1.67%
$ -- $ 2.37 million
8:14 AM $ 0.0₅61
+0.02%
$ -- $ 2.37 million
8:13 AM $ 0.0₅609
+0.07%
$ -- $ 2.38 million
8:12 AM $ 0.0₅611
+0.00%
$ -- $ 2.38 million
8:11 AM $ 0.0₅613
+0.00%
$ -- $ 2.38 million
8:10 AM $ 0.0₅613
+0.47%
$ -- $ 2.38 million
8:09 AM $ 0.0₅611
+0.00%
$ -- $ 2.37 million
8:08 AM $ 0.0₅608
+0.22%
$ -- $ 2.4 million