Flork Historical Data

FLORK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0₆425
+0.94%
$ -- $ 27,881
Jun 27, 2 PM $ 0.0₆42
-6.08%
$ -- $ 28,320
Jun 27, 1 PM $ 0.0₆447
+0.55%
$ -- $ 28,291
Jun 27, 11 AM $ 0.0₆428
+0.07%
$ -- $ 27,994
Jun 27, 10 AM $ 0.0₆428
+0.41%
$ -- $ 28,431
Jun 27, 9 AM $ 0.0₆427
+1.37%
$ -- $ 28,227
Jun 27, 8 AM $ 0.0₆419
+2.30%
$ -- $ 28,021
Jun 27, 7 AM $ 0.0₆432
+0.00%
$ -- $ 28,104
Jun 27, 6 AM $ 0.0₆453
+1.17%
$ -- $ 27,920
Jun 27, 5 AM $ 0.0₆445
+0.23%
$ -- $ 27,646
Jun 27, 4 AM $ 0.0₆423
-1.49%
$ -- $ 27,473
Jun 27, 3 AM $ 0.0₆433
+0.49%
$ -- $ 27,254
Jun 27, 2 AM $ 0.0₆431
+6.69%
$ -- $ 27,154
Jun 27, 1 AM $ 0.0₆404
-1.13%
$ -- $ 27,431
Jun 27, 12 AM $ 0.0₆408
+5.19%
$ -- $ 27,524
Jun 26, 11 PM $ 0.0₆39
+1.37%
$ -- $ 27,572
Jun 26, 10 PM $ 0.0₆386
+0.47%
$ -- $ 27,713
Jun 26, 9 PM $ 0.0₆386
+0.70%
$ -- $ 27,421
Jun 26, 8 PM $ 0.0₆383
+0.10%
$ -- $ 27,690
Jun 26, 7 PM $ 0.0₆384
+1.94%
$ -- $ 28,011
Jun 26, 6 PM $ 0.0₆377
-4.11%
$ -- $ 27,987
Jun 26, 5 PM $ 0.0₆365
-10.99%
$ -- $ 28,242
Jun 26, 4 PM $ 0.0₆367
+0.27%
$ -- $ 28,600
Jun 26, 3 PM $ 0.0₆366
+0.83%
$ -- $ 28,533
Jun 26, 2 PM $ 0.0₆363
+10.43%
$ -- $ 28,363
Jun 26, 1 PM $ 0.0₆324
+0.69%
$ -- $ 28,172
Jun 26, 12 PM $ 0.0₆323
+0.47%
$ -- $ 27,693
Jun 26, 11 AM $ 0.0₆321
-0.45%
$ -- $ 28,390
Jun 26, 10 AM $ 0.0₆322
-1.35%
$ -- $ 28,169
Jun 26, 9 AM $ 0.0₆326
-15.68%
$ -- $ 27,957
Jun 26, 8 AM $ 0.0₆386
-1.34%
$ -- $ 27,884
Jun 26, 7 AM $ 0.0₆392
+13.27%
$ -- $ 28,433
Jun 26, 6 AM $ 0.0₆346
-3.02%
$ -- $ 28,051
Jun 26, 5 AM $ 0.0₆358
+0.16%
$ -- $ 28,086
Jun 26, 4 AM $ 0.0₆378
+0.17%
$ -- $ 28,246
Jun 26, 3 AM $ 0.0₆378
+4.29%
$ -- $ 28,128
Jun 26, 2 AM $ 0.0₆363
+26.12%
$ -- $ 27,923
Jun 25, 8 PM $ 0.0₆246
+0.65%
$ -- $ 28,561
Jun 25, 7 PM $ 0.0₆247
-0.93%
$ -- $ 28,286
Jun 25, 6 PM $ 0.0₆247
-13.19%
$ -- $ 28,324
Jun 25, 5 PM $ 0.0₆284
+1.28%
$ -- $ 28,245
Jun 25, 4 PM $ 0.0₆283
+12.68%
$ -- $ 27,863
Jun 25, 3 PM $ 0.0₆25
+0.41%
$ -- $ 27,518
Jun 25, 2 PM $ 0.0₆25
-7.85%
$ -- $ 27,153
Jun 25, 1 PM $ 0.0₆275
-4.94%
$ -- $ 26,526
Jun 25, 12 PM $ 0.0₆29
+9.93%
$ -- $ 28,318
Jun 25, 9 AM $ 0.0₆257
-1.12%
$ -- $ 28,291
Jun 25, 8 AM $ 0.0₆261
+1.02%
$ -- $ 28,542
Jun 25, 7 AM $ 0.0₆261
+0.96%
$ -- $ 28,269
Jun 25, 6 AM $ 0.0₆258
+1.28%
$ -- $ 28,592