Flork Historical Data

FLORK Page 5
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0₅633
+0.00%
$ -- $ 2.47 million
9:53 AM $ 0.0₅632
+0.09%
$ -- $ 2.47 million
9:52 AM $ 0.0₅633
+0.00%
$ -- $ 2.45 million
9:51 AM $ 0.0₅63
+0.00%
$ -- $ 2.45 million
9:49 AM $ 0.0₅625
+0.00%
$ -- $ 2.45 million
9:48 AM $ 0.0₅625
-0.26%
$ -- $ 2.45 million
9:47 AM $ 0.0₅623
+0.00%
$ -- $ 2.43 million
9:46 AM $ 0.0₅617
+0.00%
$ -- $ 2.44 million
9:43 AM $ 0.0₅617
+0.00%
$ -- $ 2.47 million
9:40 AM $ 0.0₅617
-1.75%
$ -- $ 2.49 million
9:39 AM $ 0.0₅625
-1.31%
$ -- $ 2.51 million
9:38 AM $ 0.0₅634
+0.12%
$ -- $ 2.51 million
9:37 AM $ 0.0₅636
+0.00%
$ -- $ 2.5 million
9:36 AM $ 0.0₅637
+3.14%
$ -- $ 2.44 million
9:33 AM $ 0.0₅618
+0.00%
$ -- $ 2.44 million
9:30 AM $ 0.0₅616
+0.00%
$ -- $ 2.44 million
9:28 AM $ 0.0₅616
+0.00%
$ -- $ 2.46 million
9:26 AM $ 0.0₅621
+0.00%
$ -- $ 2.45 million
9:25 AM $ 0.0₅622
+0.16%
$ -- $ 2.45 million
9:23 AM $ 0.0₅62
-0.17%
$ -- $ 2.43 million
9:22 AM $ 0.0₅624
-0.15%
$ -- $ 2.43 million
9:20 AM $ 0.0₅622
+0.00%
$ -- $ 2.43 million
9:19 AM $ 0.0₅622
+0.00%
$ -- $ 2.43 million
9:15 AM $ 0.0₅621
+0.00%
$ -- $ 2.43 million
9:12 AM $ 0.0₅621
-0.68%
$ -- $ 2.49 million
9:11 AM $ 0.0₅629
+0.00%
$ -- $ 2.49 million
9:09 AM $ 0.0₅629
+0.00%
$ -- $ 2.51 million
9:08 AM $ 0.0₅629
-0.57%
$ -- $ 2.5 million
9:07 AM $ 0.0₅635
+2.46%
$ -- $ 2.46 million
9:05 AM $ 0.0₅624
+0.00%
$ -- $ 2.46 million
9:03 AM $ 0.0₅624
+0.50%
$ -- $ 2.46 million
9:02 AM $ 0.0₅626
+0.00%
$ -- $ 2.43 million
8:55 AM $ 0.0₅627
-0.23%
$ -- $ 2.44 million
8:54 AM $ 0.0₅627
+0.00%
$ -- $ 2.43 million
8:53 AM $ 0.0₅627
-0.01%
$ -- $ 2.48 million
8:52 AM $ 0.0₅625
+0.00%
$ -- $ 2.48 million
8:50 AM $ 0.0₅626
+0.38%
$ -- $ 2.48 million
8:49 AM $ 0.0₅627
+0.00%
$ -- $ 2.44 million
8:48 AM $ 0.0₅628
+0.51%
$ -- $ 2.44 million
8:46 AM $ 0.0₅626
-1.06%
$ -- $ 2.46 million
8:45 AM $ 0.0₅632
-0.01%
$ -- $ 2.45 million
8:43 AM $ 0.0₅631
+0.00%
$ -- $ 2.46 million
8:42 AM $ 0.0₅633
+0.00%
$ -- $ 2.46 million
8:39 AM $ 0.0₅634
+0.00%
$ -- $ 2.46 million
8:38 AM $ 0.0₅634
+0.00%
$ -- $ 2.44 million
8:37 AM $ 0.0₅633
+0.00%
$ -- $ 2.44 million
8:35 AM $ 0.0₅627
+0.01%
$ -- $ 2.44 million
8:33 AM $ 0.0₅627
+0.00%
$ -- $ 2.45 million
8:30 AM $ 0.0₅631
+0.00%
$ -- $ 2.45 million
8:29 AM $ 0.0₅63
+0.00%
$ -- $ 2.45 million