Flork Historical Data

FLORK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0₆258
+1.28%
$ -- $ 28,592
Jun 25, 5 AM $ 0.0₆255
+0.00%
$ -- $ 28,558
Jun 25, 4 AM $ 0.0₆248
-0.24%
$ -- $ 28,065
Jun 25, 3 AM $ 0.0₆248
+0.46%
$ -- $ 27,997
Jun 25, 2 AM $ 0.0₆247
-0.12%
$ -- $ 28,173
Jun 24, 8 PM $ 0.0₆244
+1.30%
$ -- $ 29,226
Jun 24, 6 PM $ 0.0₆27
+0.06%
$ -- $ 28,703
Jun 24, 5 PM $ 0.0₆274
-1.48%
$ -- $ 28,423
Jun 24, 4 PM $ 0.0₆282
-1.50%
$ -- $ 29,117
Jun 24, 3 PM $ 0.0₆258
-0.85%
$ -- $ 29,963
Jun 24, 2 PM $ 0.0₆26
-3.43%
$ -- $ 30,712
Jun 24, 1 PM $ 0.0₆269
-13.76%
$ -- $ 30,945
Jun 24, 11 AM $ 0.0₆272
+0.00%
$ -- $ 30,982
Jun 24, 10 AM $ 0.0₆273
-1.82%
$ -- $ 30,928
Jun 24, 9 AM $ 0.0₆279
+2.22%
$ -- $ 31,477
Jun 24, 8 AM $ 0.0₆273
+0.19%
$ -- $ 31,508
Jun 24, 5 AM $ 0.0₆274
-0.22%
$ -- $ 31,303
Jun 24, 4 AM $ 0.0₆274
+0.07%
$ -- $ 31,723
Jun 24, 3 AM $ 0.0₆274
+0.98%
$ -- $ 32,074
Jun 24, 12 AM $ 0.0₆29
+1.19%
$ -- $ 32,322
Jun 23, 9 PM $ 0.0₆29
-1.18%
$ -- $ 32,035
Jun 23, 8 PM $ 0.0₆293
-1.69%
$ -- $ 31,312
Jun 23, 7 PM $ 0.0₆3
+0.74%
$ -- $ 31,718
Jun 23, 6 PM $ 0.0₆298
-0.28%
$ -- $ 31,492
Jun 23, 5 PM $ 0.0₆299
+1.17%
$ -- $ 31,425
Jun 23, 4 PM $ 0.0₆293
-0.36%
$ -- $ 31,551
Jun 23, 3 PM $ 0.0₆3
+0.11%
$ -- $ 31,042
Jun 23, 2 PM $ 0.0₆302
+0.59%
$ -- $ 31,065
Jun 23, 1 PM $ 0.0₆268
+0.00%
$ -- $ 31,135
Jun 23, 12 PM $ 0.0₆266
+3.79%
$ -- $ 31,155
Jun 23, 9 AM $ 0.0₆253
-0.28%
$ -- $ 30,641
Jun 23, 8 AM $ 0.0₆256
-0.01%
$ -- $ 30,477
Jun 23, 6 AM $ 0.0₆287
-1.48%
$ -- $ 31,074
Jun 23, 2 AM $ 0.0₆343
-0.58%
$ -- $ 29,369
Jun 23, 1 AM $ 0.0₆344
+0.35%
$ -- $ 29,462
Jun 22, 9 PM $ 0.0₆349
+0.13%
$ -- $ 30,078
Jun 22, 8 PM $ 0.0₆351
-0.74%
$ -- $ 29,874
Jun 22, 7 PM $ 0.0₆351
+0.53%
$ -- $ 29,653
Jun 22, 6 PM $ 0.0₆351
-0.61%
$ -- $ 29,717
Jun 22, 5 PM $ 0.0₆351
+0.02%
$ -- $ 29,326
Jun 22, 4 PM $ 0.0₆352
+0.72%
$ -- $ 29,196
Jun 22, 3 PM $ 0.0₆349
+1.17%
$ -- $ 29,480
Jun 22, 2 PM $ 0.0₆347
+2.51%
$ -- $ 28,542
Jun 22, 1 PM $ 0.0₆317
-0.13%
$ -- $ 28,799
Jun 22, 12 PM $ 0.0₆316
-1.20%
$ -- $ 28,656
Jun 22, 11 AM $ 0.0₆321
+2.03%
$ -- $ 28,790
Jun 22, 10 AM $ 0.0₆312
+0.20%
$ -- $ 28,390
Jun 22, 7 AM $ 0.0₆31
-0.58%
$ -- $ 29,387
Jun 22, 5 AM $ 0.0₆331
-0.46%
$ -- $ 28,786
Jun 22, 4 AM $ 0.0₆334
+0.52%
$ -- $ 29,139