Flork Historical Data

FLORK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0₆305
-1.13%
$ -- $ 29,450
Jun 18, 9 PM $ 0.0₆324
-0.20%
$ -- $ 29,428
Jun 18, 6 PM $ 0.0₆337
-0.94%
$ -- $ 29,901
Jun 18, 5 PM $ 0.0₆339
-0.12%
$ -- $ 30,251
Jun 18, 4 PM $ 0.0₆342
+0.68%
$ -- $ 30,596
Jun 18, 3 PM $ 0.0₆311
+8.07%
$ -- $ 30,315
Jun 18, 2 PM $ 0.0₆347
-1.23%
$ -- $ 31,795
Jun 18, 1 PM $ 0.0₆351
-3.42%
$ -- $ 31,736
Jun 18, 12 PM $ 0.0₆362
+0.04%
$ -- $ 32,137
Jun 18, 8 AM $ 0.0₆374
+0.60%
$ -- $ 31,052
Jun 18, 7 AM $ 0.0₆37
+0.11%
$ -- $ 30,391
Jun 18, 6 AM $ 0.0₆37
-0.07%
$ -- $ 29,573
Jun 18, 4 AM $ 0.0₆386
-0.92%
$ -- $ 29,089
Jun 18, 3 AM $ 0.0₆39
-0.69%
$ -- $ 29,527
Jun 18, 2 AM $ 0.0₆394
+0.41%
$ -- $ 29,012
Jun 18, 1 AM $ 0.0₆392
-0.15%
$ -- $ 29,025
Jun 17, 7 PM $ 0.0₆324
-3.78%
$ -- $ 28,864
Jun 17, 6 PM $ 0.0₆338
-0.53%
$ -- $ 29,773
Jun 17, 5 PM $ 0.0₆339
+1.02%
$ -- $ 29,433
Jun 17, 4 PM $ 0.0₆335
+0.10%
$ -- $ 29,011
Jun 17, 3 PM $ 0.0₆335
+1.00%
$ -- $ 29,461
Jun 17, 2 PM $ 0.0₆333
-0.25%
$ -- $ 28,862
Jun 17, 1 PM $ 0.0₆383
+0.00%
$ -- $ 29,167
Jun 17, 12 PM $ 0.0₆384
-0.34%
$ -- $ 29,120
Jun 17, 11 AM $ 0.0₆389
+14.20%
$ -- $ 29,833
Jun 17, 10 AM $ 0.0₆342
-0.87%
$ -- $ 30,298
Jun 17, 9 AM $ 0.0₆344
+0.86%
$ -- $ 30,327
Jun 17, 8 AM $ 0.0₆341
-1.24%
$ -- $ 31,408
Jun 17, 7 AM $ 0.0₆346
-0.99%
$ -- $ 32,551
Jun 17, 6 AM $ 0.0₆347
+0.17%
$ -- $ 32,932
Jun 17, 4 AM $ 0.0₆349
+0.51%
$ -- $ 32,586
Jun 17, 3 AM $ 0.0₆348
+0.73%
$ -- $ 32,375
Jun 16, 9 PM $ 0.0₆415
-1.06%
$ -- $ 33,332
Jun 16, 8 PM $ 0.0₆419
+1.24%
$ -- $ 33,540
Jun 16, 2 PM $ 0.0₆359
-7.05%
$ -- $ 32,493
Jun 16, 11 AM $ 0.0₆352
-3.98%
$ -- $ 32,031
Jun 16, 8 AM $ 0.0₆408
-0.34%
$ -- $ 30,605
Jun 16, 7 AM $ 0.0₆375
+0.81%
$ -- $ 29,731
Jun 16, 6 AM $ 0.0₆373
-3.49%
$ -- $ 29,756
Jun 16, 5 AM $ 0.0₆386
-0.04%
$ -- $ 29,644
Jun 16, 4 AM $ 0.0₆386
-2.61%
$ -- $ 30,137
Jun 16, 1 AM $ 0.0₆387
+1.65%
$ -- $ 31,120
Jun 16, 12 AM $ 0.0₆382
-0.56%
$ -- $ 31,314
Jun 15, 11 PM $ 0.0₆382
+0.86%
$ -- $ 31,763
Jun 15, 10 PM $ 0.0₆385
-0.61%
$ -- $ 31,662
Jun 15, 9 PM $ 0.0₆388
+0.78%
$ -- $ 31,255
Jun 15, 8 PM $ 0.0₆387
+0.38%
$ -- $ 31,729
Jun 15, 7 PM $ 0.0₆389
-0.96%
$ -- $ 31,526
Jun 15, 6 PM $ 0.0₆411
+0.47%
$ -- $ 32,129
Jun 15, 5 PM $ 0.0₆409
-0.73%
$ -- $ 32,034