Flork Historical Data

FLORK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0₆411
+0.47%
$ -- $ 32,129
Jun 15, 5 PM $ 0.0₆409
-0.73%
$ -- $ 32,034
Jun 15, 4 PM $ 0.0₆412
+0.04%
$ -- $ 32,543
Jun 15, 3 PM $ 0.0₆422
+2.30%
$ -- $ 32,413
Jun 15, 2 PM $ 0.0₆414
-1.74%
$ -- $ 31,325
Jun 15, 1 PM $ 0.0₆433
-1.00%
$ -- $ 31,181
Jun 15, 11 AM $ 0.0₆369
+0.11%
$ -- $ 30,219
Jun 15, 10 AM $ 0.0₆367
+0.56%
$ -- $ 30,206
Jun 15, 9 AM $ 0.0₆366
-0.12%
$ -- $ 30,266
Jun 15, 8 AM $ 0.0₆36
+0.00%
$ -- $ 30,227
Jun 15, 1 AM $ 0.0₆34
-1.19%
$ -- $ 29,208
Jun 15, 12 AM $ 0.0₆347
+0.99%
$ -- $ 28,905
Jun 14, 11 PM $ 0.0₆345
+1.38%
$ -- $ 29,145
Jun 14, 10 PM $ 0.0₆34
-0.49%
$ -- $ 28,896
Jun 14, 9 PM $ 0.0₆391
+3.32%
$ -- $ 29,448
Jun 14, 5 PM $ 0.0₆316
-0.95%
$ -- $ 27,527
Jun 14, 12 PM $ 0.0₆334
+1.47%
$ -- $ 28,538
Jun 14, 11 AM $ 0.0₆329
-0.86%
$ -- $ 28,615
Jun 14, 5 AM $ 0.0₆382
-1.17%
$ -- $ 29,107
Jun 14, 4 AM $ 0.0₆384
-0.99%
$ -- $ 29,234
Jun 14, 3 AM $ 0.0₆388
+2.71%
$ -- $ 29,652
Jun 14, 2 AM $ 0.0₆38
-0.55%
$ -- $ 30,185
Jun 14, 1 AM $ 0.0₆382
+4.05%
$ -- $ 29,834
Jun 14, 12 AM $ 0.0₆366
-3.91%
$ -- $ 29,863
Jun 13, 10 PM $ 0.0₆386
+0.97%
$ -- $ 29,680
Jun 13, 9 PM $ 0.0₆384
+1.12%
$ -- $ 29,509
Jun 13, 8 PM $ 0.0₆38
-0.15%
$ -- $ 29,732
Jun 13, 7 PM $ 0.0₆394
-1.63%
$ -- $ 30,107
Jun 13, 6 PM $ 0.0₆397
+0.25%
$ -- $ 30,102
Jun 13, 5 PM $ 0.0₆396
-0.65%
$ -- $ 29,784
Jun 13, 4 PM $ 0.0₆399
+2.08%
$ -- $ 29,616
Jun 13, 2 PM $ 0.0₆383
-2.34%
$ -- $ 30,681
Jun 13, 1 PM $ 0.0₆39
+0.42%
$ -- $ 30,677
Jun 13, 7 AM $ 0.0₆337
+0.00%
$ -- $ 29,624
Jun 13, 12 AM $ 0.0₆396
+0.47%
$ -- $ 25,909
Jun 12, 11 PM $ 0.0₆394
-1.80%
$ -- $ 24,531
Jun 12, 10 PM $ 0.0₆4
-0.35%
$ -- $ 24,169
Jun 12, 9 PM $ 0.0₆4
+0.70%
$ -- $ 24,282
Jun 12, 8 PM $ 0.0₆397
-0.59%
$ -- $ 23,763
Jun 12, 7 PM $ 0.0₆397
+0.05%
$ -- $ 23,222
Jun 12, 6 PM $ 0.0₆397
+0.00%
$ -- $ 23,085
Jun 12, 3 PM $ 0.0₆378
-0.16%
$ -- $ 24,435
Jun 12, 12 PM $ 0.0₆421
+0.49%
$ -- $ 23,378
Jun 12, 11 AM $ 0.0₆418
-0.88%
$ -- $ 23,401
Jun 12, 10 AM $ 0.0₆421
+0.12%
$ -- $ 23,315
Jun 12, 9 AM $ 0.0₆418
+0.04%
$ -- $ 22,944
Jun 12, 8 AM $ 0.0₆418
-0.75%
$ -- $ 23,157
Jun 12, 3 AM $ 0.0₆41
-4.05%
$ -- $ 22,103
Jun 11, 9 PM $ 0.0₆436
+0.01%
$ -- $ 25,911
Jun 11, 8 PM $ 0.0₆435
-0.61%
$ -- $ 25,922