Flork Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆223
+0.00%
$ -- $ 30,058
Today, at 8 AM $ 0.0₆215
-7.81%
$ -- $ 30,201
Today, at 7 AM $ 0.0₆233
-10.37%
$ -- $ 30,743
Today, at 6 AM $ 0.0₆262
+0.32%
$ -- $ 30,260
Today, at 5 AM $ 0.0₆259
+12.21%
$ -- $ 30,511
Today, at 4 AM $ 0.0₆229
-0.17%
$ -- $ 30,435
Today, at 3 AM $ 0.0₆231
-15.21%
$ -- $ 30,028
Today, at 2 AM $ 0.0₆252
+0.14%
$ -- $ 30,407
Today, at 1 AM $ 0.0₆253
-1.50%
$ -- $ 30,684
Today, at 12 AM $ 0.0₆256
-3.24%
$ -- $ 30,899
Yesterday, at 11 PM $ 0.0₆264
+9.07%
$ -- $ 30,380
Yesterday, at 10 PM $ 0.0₆242
+3.98%
$ -- $ 30,388
Yesterday, at 9 PM $ 0.0₆233
-1.12%
$ -- $ 30,300
Yesterday, at 8 PM $ 0.0₆234
-2.45%
$ -- $ 30,080
Yesterday, at 7 PM $ 0.0₆241
+0.80%
$ -- $ 30,721
Yesterday, at 6 PM $ 0.0₆239
-17.19%
$ -- $ 31,194
Yesterday, at 5 PM $ 0.0₆29
+13.17%
$ -- $ 31,840
Yesterday, at 4 PM $ 0.0₆255
+0.28%
$ -- $ 31,978
Yesterday, at 3 PM $ 0.0₆254
-0.52%
$ -- $ 32,316
Yesterday, at 2 PM $ 0.0₆255
-3.34%
$ -- $ 32,361
Yesterday, at 1 PM $ 0.0₆262
-4.97%
$ -- $ 31,767
Yesterday, at 12 PM $ 0.0₆276
+0.42%
$ -- $ 31,390
Yesterday, at 11 AM $ 0.0₆278
-12.00%
$ -- $ 31,810
Yesterday, at 10 AM $ 0.0₆316
-0.20%
$ -- $ 31,615
Yesterday, at 9 AM $ 0.0₆316
+5.26%
$ -- $ 31,086
Yesterday, at 8 AM $ 0.0₆301
-0.55%
$ -- $ 30,711
Yesterday, at 7 AM $ 0.0₆3
+15.70%
$ -- $ 31,108
Yesterday, at 6 AM $ 0.0₆26
+0.27%
$ -- $ 31,452
Yesterday, at 5 AM $ 0.0₆261
-9.55%
$ -- $ 31,580
Yesterday, at 4 AM $ 0.0₆289
+15.11%
$ -- $ 31,991
Yesterday, at 3 AM $ 0.0₆252
+3.11%
$ -- $ 32,226
Yesterday, at 2 AM $ 0.0₆247
-17.69%
$ -- $ 32,438
Yesterday, at 1 AM $ 0.0₆3
+1.32%
$ -- $ 32,635
Yesterday, at 12 AM $ 0.0₆299
+1.16%
$ -- $ 33,141
Jul 6, 11 PM $ 0.0₆295
+12.93%
$ -- $ 33,836
Jul 6, 10 PM $ 0.0₆261
-0.55%
$ -- $ 33,674
Jul 6, 9 PM $ 0.0₆265
-10.58%
$ -- $ 34,052
Jul 6, 8 PM $ 0.0₆297
+0.67%
$ -- $ 33,064
Jul 6, 7 PM $ 0.0₆297
-0.09%
$ -- $ 32,961
Jul 6, 6 PM $ 0.0₆297
-0.71%
$ -- $ 32,790
Jul 6, 5 PM $ 0.0₆299
+9.99%
$ -- $ 32,107
Jul 6, 4 PM $ 0.0₆278
-13.18%
$ -- $ 31,705
Jul 6, 3 PM $ 0.0₆298
+1.44%
$ -- $ 31,088
Jul 6, 2 PM $ 0.0₆293
+15.16%
$ -- $ 30,391
Jul 6, 1 PM $ 0.0₆252
-12.85%
$ -- $ 30,685
Jul 6, 12 PM $ 0.0₆292
-5.36%
$ -- $ 30,576
Jul 6, 11 AM $ 0.0₆311
+14.22%
$ -- $ 31,253
Jul 6, 10 AM $ 0.0₆271
-0.72%
$ -- $ 31,489
Jul 6, 9 AM $ 0.0₆307
+0.47%
$ -- $ 32,193
Jul 6, 8 AM $ 0.0₆306
-1.66%
$ -- $ 32,097
Download