Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statics Protocol Historical Data

STATICS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0168
+0.00%
$-- $29
Yesterday $0.0136
+0.78%
$-- $24
Sep 21, 2026 $0.0125
+7.00%
$-- $15
Sep 16, 2026 $0.0088
+0.00%
$-- $3
Sep 15, 2026 $0.00875
+0.00%
$-- $1
Sep 11, 2026 $0.0125
-15.59%
$-- $21
Sep 10, 2026 $0.0139
-11.16%
$-- $9
Sep 9, 2026 $0.0161
-5.16%
$-- $18,100
Sep 8, 2026 $0.0169
+2.27%
$-- $5,227
Sep 7, 2026 $0.0177
+24.92%
$-- $23
Download