Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statics Protocol Historical Data

STATICS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0168
+0.00%
$-- $29
Yesterday $0.0136
+0.78%
$-- $24
Sep 21, 2026 $0.0125
+7.00%
$-- $15
Sep 16, 2026 $0.0088
+0.00%
$-- $3
Sep 15, 2026 $0.00875
+0.00%
$-- $1
Sep 11, 2026 $0.0125
-15.59%
$-- $21
Sep 10, 2026 $0.0139
-11.16%
$-- $9
Sep 9, 2026 $0.0161
-5.16%
$-- $18,100
Sep 8, 2026 $0.0169
+2.27%
$-- $5,227
Sep 7, 2026 $0.0177
+24.92%
$-- $23
Download