Autoincentive Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000115
+0.00%
$ 12,029 $ 1,908
Apr 19, 2026 $ 0.0000113
-11.80%
$ 11,301 $ 1,040
Apr 18, 2026 $ 0.0000157
+0.00%
$ -- $ 1,115
Apr 17, 2026 $ 0.0000162
-10.79%
$ 16,174 $ 1,591
Apr 16, 2026 $ 0.0000169
-7.25%
$ -- $ 448
Apr 15, 2026 $ 0.0000182
+13.09%
$ 18,191 $ 791
Apr 14, 2026 $ 0.0000175
+0.00%
$ -- $ 974
Apr 11, 2026 $ 0.0000201
-0.27%
$ -- $ 162
Apr 8, 2026 $ 0.0000217
+0.00%
$ 21,719 $ 94
Apr 5, 2026 $ 0.00002
+3.08%
$ -- $ 780
Apr 4, 2026 $ 0.0000231
+14.80%
$ 23,084 $ 490
Apr 2, 2026 $ 0.0000187
+0.00%
$ -- $ 504
Mar 31, 2026 $ 0.0000155
+0.00%
$ -- $ 516
Mar 26, 2026 $ 0.0000203
-0.63%
$ -- $ 335
Mar 24, 2026 $ 0.0000202
+0.73%
$ -- $ 225
Mar 23, 2026 $ 0.0000211
+0.37%
$ 21,119 $ 149
Mar 20, 2026 $ 0.000026
-10.34%
$ -- $ 2,300
Mar 18, 2026 $ 0.00003
-20.23%
$ -- $ 1,532
Mar 17, 2026 $ 0.0000393
-19.57%
$ 39,287 $ 3,400
Mar 16, 2026 $ 0.000051
+4.33%
$ 50,978 $ 546
Mar 11, 2026 $ 0.0000309
-4.71%
$ 30,943 $ 1,719
Mar 10, 2026 $ 0.000039
-3.58%
$ -- $ 179
Mar 9, 2026 $ 0.0000374
-9.58%
$ -- $ 7,860
Mar 8, 2026 $ 0.0000395
+19.14%
$ -- $ 6,531
Mar 7, 2026 $ 0.0000443
-0.53%
$ -- $ 5,008
Mar 6, 2026 $ 0.0000464
-17.30%
$ 46,350 $ 1,545
Mar 5, 2026 $ 0.0000557
+0.00%
$ 55,676 $ 620
Mar 4, 2026 $ 0.0000779
-6.77%
$ -- $ 1,924
Mar 3, 2026 $ 0.0000863
+34.20%
$ 86,263 $ 1,260
Mar 2, 2026 $ 0.0000585
-38.80%
$ 58,521 $ 5,329
Mar 1, 2026 $ 0.000101
-2.89%
$ -- $ 931
Feb 27, 2026 $ 0.0000972
+3.28%
$ 97,168 $ 1,379
Download