Autoincentive Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000115
+0.00%
$ 12,029 $ 1,908
Today, at 7 AM $ 0.0000115
+0.00%
$ 11,532 $ 1,908
Today, at 6 AM $ 0.000012
+2.45%
$ 12,029 $ 1,581
Today, at 5 AM $ 0.0000114
+8.71%
$ 11,362 $ 1,476
Yesterday, at 10 PM $ 0.0000113
+0.00%
$ 11,301 $ 1,040
Yesterday, at 7 PM $ 0.000012
+0.00%
$ 11,956 $ 971
Yesterday, at 6 PM $ 0.0000128
+0.00%
$ 12,814 $ 895
Apr 18, 9 AM $ 0.0000157
+0.00%
$ 15,684 $ 1,115
Apr 17, 6 PM $ 0.0000162
+0.00%
$ 16,174 $ 1,591
Apr 17, 3 PM $ 0.0000139
+0.00%
$ 13,940 $ 1,020
Apr 17, 11 AM $ 0.0000152
+0.00%
$ 15,207 $ 905
Apr 17, 10 AM $ 0.0000152
+0.04%
$ 15,187 $ 621
Apr 17, 7 AM $ 0.0000172
+0.00%
$ 17,155 $ 448
Apr 17, 6 AM $ 0.0000181
+0.00%
$ 18,130 $ 417
Apr 16, 3 PM $ 0.0000169
+0.00%
$ 16,930 $ 448
Apr 16, 6 AM $ 0.0000183
+0.00%
$ 18,254 $ 612
Apr 15, 10 PM $ 0.0000182
+0.05%
$ 18,191 $ 791
Apr 15, 3 AM $ 0.0000161
+0.00%
$ 16,085 $ 791
Apr 14, 9 AM $ 0.0000175
+0.00%
$ 17,479 $ 974
Apr 11, 5 AM $ 0.0000201
-0.27%
$ 20,139 $ 162
Apr 8, 9 PM $ 0.0000217
+0.00%
$ 21,719 $ 94
Apr 5, 3 PM $ 0.00002
+0.00%
$ 20,023 $ 780
Apr 5, 9 AM $ 0.0000194
+0.00%
$ 19,424 $ 649
Apr 4, 6 PM $ 0.0000231
-3.66%
$ 23,084 $ 490
Apr 4, 6 AM $ 0.0000207
+0.00%
$ 20,706 $ 320
Apr 4, 5 AM $ 0.0000201
+0.00%
$ 20,108 $ 148
Apr 2, 1 PM $ 0.0000187
+0.00%
$ 18,743 $ 504
Mar 31, 6 AM $ 0.0000155
+0.00%
$ 15,461 $ 516
Mar 26, 3 PM $ 0.0000203
-0.63%
$ 20,324 $ 335
Mar 24, 10 AM $ 0.0000202
+0.00%
$ 20,200 $ 225
Mar 24, 8 AM $ 0.0000201
+0.00%
$ 20,053 $ 221
Mar 23, 6 PM $ 0.0000211
-0.30%
$ 21,119 $ 149
Mar 23, 4 PM $ 0.000021
+0.00%
$ 21,041 $ 14
Mar 20, 2 PM $ 0.000026
-8.28%
$ 26,012 $ 2,300
Mar 20, 4 AM $ 0.0000264
+0.00%
$ 26,379 $ 877
Mar 20, 2 AM $ 0.0000268
-7.46%
$ 26,847 $ 798
Mar 18, 5 PM $ 0.00003
-2.32%
$ 30,024 $ 1,532
Mar 18, 6 AM $ 0.0000373
+0.00%
$ 37,346 $ 3,245
Mar 18, 2 AM $ 0.0000376
+0.00%
$ 37,638 $ 2,947
Mar 17, 10 PM $ 0.0000393
+0.00%
$ 39,287 $ 3,400
Mar 17, 4 PM $ 0.0000288
+0.00%
$ 28,816 $ 2,618
Mar 17, 3 PM $ 0.0000358
+0.00%
$ 35,788 $ 2,308
Mar 17, 2 AM $ 0.0000488
+0.00%
$ 48,845 $ 945
Mar 16, 10 PM $ 0.000051
+0.00%
$ 50,978 $ 546
Mar 16, 8 PM $ 0.0000545
+0.00%
$ 54,490 $ 471
Mar 16, 11 AM $ 0.000054
+10.50%
$ 53,992 $ 55
Mar 11, 10 PM $ 0.0000309
+0.00%
$ 30,943 $ 1,719
Mar 11, 12 PM $ 0.000027
+0.20%
$ 27,028 $ 789
Mar 11, 6 AM $ 0.0000325
+0.00%
$ 32,472 $ 1,009
Mar 10, 2 PM $ 0.000039
-3.58%
$ 39,008 $ 179
Download