Autoincentive Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000374
+0.00%
$ 37,365 $ 7,860
Mar 9, 11 AM $ 0.000036
+0.00%
$ 36,011 $ 7,407
Mar 9, 10 AM $ 0.0000352
-1.63%
$ 35,205 $ 7,400
Mar 9, 9 AM $ 0.0000355
+0.00%
$ 35,494 $ 7,201
Mar 9, 8 AM $ 0.0000434
+0.00%
$ 43,357 $ 7,647
Mar 9, 2 AM $ 0.0000413
+0.00%
$ 41,326 $ 7,297
Mar 8, 1 PM $ 0.0000395
-0.79%
$ 39,504 $ 6,531
Mar 8, 6 AM $ 0.000034
+2.39%
$ 33,950 $ 5,043
Mar 7, 5 PM $ 0.0000443
+1.86%
$ 44,332 $ 5,008
Mar 7, 11 AM $ 0.0000445
+17.43%
$ 44,519 $ 4,855
Mar 7, 9 AM $ 0.0000375
-7.85%
$ 37,529 $ 3,380
Mar 7, 1 AM $ 0.0000446
+0.00%
$ 44,568 $ 1,571
Mar 6, 8 PM $ 0.0000464
-7.30%
$ 46,350 $ 1,545
Mar 6, 7 PM $ 0.00005
+0.27%
$ 49,969 $ 1,186
Mar 6, 8 AM $ 0.0000561
+0.00%
$ 56,048 $ 1,019
Mar 5, 7 PM $ 0.0000557
+0.00%
$ 55,676 $ 620
Mar 4, 1 PM $ 0.0000779
+0.00%
$ 77,918 $ 1,924
Mar 4, 8 AM $ 0.0000847
+0.00%
$ 84,670 $ 1,364
Mar 4, 3 AM $ 0.0000836
+0.00%
$ 83,578 $ 1,303
Mar 3, 11 PM $ 0.0000863
+0.32%
$ 86,263 $ 1,260
Mar 3, 9 PM $ 0.0000919
+0.00%
$ 91,871 $ 820
Mar 3, 8 PM $ 0.0000919
-1.54%
$ 91,871 $ 680
Mar 3, 7 PM $ 0.0000939
+0.00%
$ 93,917 $ 615
Mar 3, 1 PM $ 0.0000626
-1.01%
$ 62,602 $ 309
Mar 3, 10 AM $ 0.0000639
+0.00%
$ 63,938 $ 21
Mar 3, 9 AM $ 0.0000639
-0.53%
$ 63,938 $ 17
Mar 2, 7 PM $ 0.0000585
+1.12%
$ 58,521 $ 5,329
Mar 2, 6 PM $ 0.0000552
-42.27%
$ 55,199 $ 4,947
Mar 1, 2 PM $ 0.000101
+0.00%
$ 101,228 $ 931
Mar 1, 1 PM $ 0.000102
-2.37%
$ 101,769 $ 871
Feb 27, 6 PM $ 0.0000972
+0.00%
$ 97,168 $ 1,379
Feb 27, 12 PM $ 0.0000936
-0.55%
$ 93,573 $ 1,334
Download