PumpGO Historical Data

GO Page 2
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000154
-0.34%
$ 154,745 $ 264,682
10:19 AM $ 0.000161
-1.85%
$ 161,370 $ 277,982
10:18 AM $ 0.000165
-0.38%
$ 161,370 $ 284,343
10:15 AM $ 0.000161
+0.00%
$ 161,370 $ 285,369
10:12 AM $ 0.000161
-0.05%
$ 161,136 $ 277,776
10:11 AM $ 0.000161
+0.00%
$ 161,136 $ 278,164
10:09 AM $ 0.00016
+0.00%
$ 160,036 $ 278,637
10:08 AM $ 0.000162
+0.00%
$ 160,036 $ 279,376
10:07 AM $ 0.000161
-2.20%
$ 160,036 $ 279,376
10:06 AM $ 0.000161
-0.11%
$ 160,036 $ 277,799
10:05 AM $ 0.000161
+0.00%
$ 160,036 $ 278,243
10:04 AM $ 0.00016
+3.13%
$ 159,914 $ 278,243
10:03 AM $ 0.000155
+0.00%
$ 159,914 $ 267,152
10:01 AM $ 0.000154
-4.24%
$ 159,914 $ 271,232
10:00 AM $ 0.000159
-1.09%
$ 159,914 $ 276,844
9:59 AM $ 0.000159
-0.09%
$ 158,923 $ 276,844
9:58 AM $ 0.000161
+0.00%
$ 158,923 $ 274,597
9:55 AM $ 0.000161
+0.69%
$ 158,923 $ 277,369
9:53 AM $ 0.000156
+0.00%
$ 156,023 $ 275,448
9:51 AM $ 0.000157
+2.32%
$ 156,023 $ 269,286
9:50 AM $ 0.000153
-4.48%
$ 156,023 $ 263,894
9:49 AM $ 0.000158
-4.06%
$ 157,748 $ 269,741
9:48 AM $ 0.000175
+0.00%
$ 157,748 $ 279,965
9:46 AM $ 0.000175
+0.00%
$ 157,748 $ 298,328
9:45 AM $ 0.000177
-0.09%
$ 157,748 $ 298,649
9:44 AM $ 0.000178
+0.00%
$ 177,528 $ 302,868
9:43 AM $ 0.000178
+0.05%
$ 177,528 $ 303,276
9:41 AM $ 0.00018
+0.00%
$ 177,528 $ 303,543
9:39 AM $ 0.00018
+3.00%
$ 179,703 $ 307,122
9:38 AM $ 0.000175
+0.80%
$ 179,703 $ 299,230
9:29 AM $ 0.000173
+0.00%
$ 172,726 $ 299,030
9:24 AM $ 0.000173
+0.00%
$ 172,994 $ 299,378
9:23 AM $ 0.000176
+0.00%
$ 172,994 $ 305,895
9:22 AM $ 0.00018
+0.00%
$ 172,994 $ 305,895
9:18 AM $ 0.000178
-0.32%
$ 177,549 $ 311,702
9:17 AM $ 0.000182
+1.54%
$ 177,549 $ 320,086
9:15 AM $ 0.000179
-4.51%
$ 177,549 $ 314,932
9:14 AM $ 0.000188
+1.21%
$ 187,787 $ 330,248
9:12 AM $ 0.000188
-0.51%
$ 187,787 $ 331,065
9:11 AM $ 0.000194
+0.00%
$ 187,787 $ 340,407
9:10 AM $ 0.000194
-0.17%
$ 187,787 $ 340,407
9:09 AM $ 0.000167
+0.00%
$ 166,654 $ 339,398
9:07 AM $ 0.000167
-0.16%
$ 166,654 $ 292,166
9:03 AM $ 0.000167
+1.01%
$ 167,169 $ 294,387
8:58 AM $ 0.000166
+0.00%
$ 165,902 $ 294,349
8:57 AM $ 0.000168
+0.00%
$ 165,902 $ 294,349
8:56 AM $ 0.00017
-1.90%
$ 165,902 $ 313,078
8:55 AM $ 0.000174
+0.00%
$ 165,902 $ 313,078
8:54 AM $ 0.000174
+0.00%
$ 173,605 $ 312,994
8:53 AM $ 0.000174
+6.65%
$ 173,605 $ 312,994