PumpGO Historical Data

GO Page 20
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000184
-0.85%
$ 183,656 $ 331,648
8:31 AM $ 0.000186
+0.71%
$ 183,656 $ 335,904
8:30 AM $ 0.000185
-3.56%
$ 183,656 $ 345,883
8:29 AM $ 0.000191
+0.00%
$ 191,395 $ 345,883
8:28 AM $ 0.000191
-1.60%
$ 191,395 $ 345,086
8:27 AM $ 0.000189
+5.21%
$ 191,395 $ 331,751
8:26 AM $ 0.000184
-1.75%
$ 191,395 $ 321,880
8:25 AM $ 0.000179
+0.77%
$ 191,395 $ 321,880
8:24 AM $ 0.000177
+1.74%
$ 177,447 $ 320,057
8:23 AM $ 0.000177
+0.00%
$ 177,447 $ 317,987
8:22 AM $ 0.000176
+5.74%
$ 177,447 $ 317,987
8:19 AM $ 0.000167
+0.00%
$ 166,711 $ 301,495
8:18 AM $ 0.000167
+0.00%
$ 166,711 $ 301,495
8:15 AM $ 0.000166
+0.00%
$ 166,711 $ 301,558
8:14 AM $ 0.000164
+0.00%
$ 163,525 $ 301,558
8:10 AM $ 0.000164
-0.85%
$ 163,525 $ 297,851
8:06 AM $ 0.000166
+0.00%
$ 165,878 $ 300,456
8:05 AM $ 0.000166
-2.25%
$ 165,878 $ 301,286
8:04 AM $ 0.000171
+0.00%
$ 171,062 $ 308,269
8:01 AM $ 0.000168
+0.00%
$ 171,062 $ 310,205
Download