Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super CoinView Historical Data

SCV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2020 $0.000035
-1.35%
$-- $6,130
Apr 16, 2020 $0.0000355
+12.01%
$-- $6,126
Apr 15, 2020 $0.0000317
-2.03%
$-- $5,451
Apr 14, 2020 $0.0000323
+0.93%
$-- $5,747
Apr 13, 2020 $0.000032
-2.11%
$-- $5,625
Apr 12, 2020 $0.0000327
+1.09%
$-- $5,780
Apr 11, 2020 $0.0000324
-0.15%
$-- $5,720
Apr 10, 2020 $0.0000324
-7.73%
$-- $5,722
Apr 9, 2020 $0.0000351
-1.80%
$-- $4,305
Apr 8, 2020 $0.0000358
+6.15%
$-- $3,156
Apr 7, 2020 $0.0000337
-3.91%
$-- $2,963
Apr 6, 2020 $0.0000351
+19.65%
$-- $3,101
Apr 5, 2020 $0.0000293
-1.92%
$-- $2,596
Apr 4, 2020 $0.0000299
+3.07%
$-- $2,624
Apr 3, 2020 $0.000029
-0.33%
$-- $2,649
Apr 2, 2020 $0.0000291
+5.90%
$-- $2,684
Apr 1, 2020 $0.0000274
+1.14%
$-- $2,412
Mar 31, 2020 $0.0000272
+0.60%
$-- $2,421
Mar 30, 2020 $0.000027
+8.15%
$-- $2,384
Mar 29, 2020 $0.000025
-5.48%
$-- $2,221
Mar 28, 2020 $0.0000265
-0.41%
$-- $2,334
Mar 27, 2020 $0.0000266
-3.76%
$-- $2,344
Mar 26, 2020 $0.0000276
+0.80%
$-- $2,498
Mar 25, 2020 $0.0000274
-0.69%
$-- $2,428
Mar 24, 2020 $0.0000276
+27.97%
$-- $2,423
Mar 23, 2020 $0.0000215
+14.60%
$-- $1,889
Mar 22, 2020 $0.0000188
-6.08%
$-- $1,675
Mar 21, 2020 $0.00002
-49.95%
$-- $1,856
Mar 20, 2020 $0.0000399
-4.86%
$-- $3,543
Mar 19, 2020 $0.0000419
+25.19%
$-- $3,674
Mar 18, 2020 $0.0000334
+5.02%
$-- $2,982
Mar 17, 2020 $0.0000319
+3.64%
$-- $2,820
Mar 16, 2020 $0.0000307
+0.41%
$-- $2,727
Mar 15, 2020 $0.0000306
+0.46%
$-- $2,707
Mar 14, 2020 $0.0000305
-8.92%
$-- $2,700
Mar 13, 2020 $0.0000334
-10.55%
$-- $3,003
Mar 12, 2020 $0.0000373
-45.37%
$-- $3,274
Mar 11, 2020 $0.0000684
-2.51%
$-- $5,990
Mar 10, 2020 $0.0000701
-0.63%
$-- $6,209
Mar 9, 2020 $0.0000702
+15.62%
$-- $6,194
Mar 8, 2020 $0.0000607
-2.93%
$-- $5,388
Mar 7, 2020 $0.0000626
+0.24%
$-- $4,965
Mar 6, 2020 $0.0000623
+9.46%
$-- $5,490
Mar 5, 2020 $0.0000568
+13.36%
$-- $5,038
Mar 4, 2020 $0.0000501
+5.73%
$-- $4,460
Mar 3, 2020 $0.0000474
-0.89%
$-- $4,134
Mar 2, 2020 $0.0000478
+12.80%
$-- $4,213
Mar 1, 2020 $0.0000424
-1.26%
$-- $3,718
Feb 29, 2020 $0.000043
-3.49%
$-- $3,804
Feb 28, 2020 $0.0000446
-0.26%
$-- $3,966