Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super CoinView Historical Data

SCV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2020 $0.0000294
-0.24%
$-- $2,679
Jun 5, 2020 $0.0000294
-2.06%
$-- $3,700
Jun 4, 2020 $0.0000301
+0.55%
$-- $4,253
Jun 3, 2020 $0.0000299
+4.99%
$-- $1,765
Jun 2, 2020 $0.0000285
-4.04%
$-- $9,623
Jun 1, 2020 $0.0000297
+16.22%
$-- $6,664
May 31, 2020 $0.0000255
-13.70%
$-- $2,863
May 30, 2020 $0.0000296
+18.44%
$-- $20
May 29, 2020 $0.000025
+0.55%
$-- $1,047
May 28, 2020 $0.0000248
+5.29%
$-- $9,440
May 27, 2020 $0.0000236
+4.15%
$-- $7,862
May 26, 2020 $0.0000226
-3.63%
$-- $1,892
May 25, 2020 $0.0000235
-2.23%
$-- $2,058
May 24, 2020 $0.0000241
-1.38%
$-- $2,125
May 23, 2020 $0.0000244
-0.33%
$-- $2,135
May 22, 2020 $0.0000245
+13.28%
$-- $2,233
May 21, 2020 $0.0000216
-7.81%
$-- $1,900
May 20, 2020 $0.0000235
-44.71%
$-- $2,163
May 19, 2020 $0.0000424
+0.17%
$-- $3,734
May 18, 2020 $0.0000423
+1.41%
$-- $3,707
May 17, 2020 $0.0000417
+3.90%
$-- $3,624
May 16, 2020 $0.0000402
+4.34%
$-- $3,558
May 15, 2020 $0.0000385
-4.15%
$-- $3,414
May 14, 2020 $0.0000402
+0.82%
$-- $3,560
May 13, 2020 $0.0000399
+4.96%
$-- $3,530
May 12, 2020 $0.000038
+2.17%
$-- $3,323
May 11, 2020 $0.0000371
-2.23%
$-- $3,288
May 10, 2020 $0.000038
-9.12%
$-- $3,356
May 9, 2020 $0.0000418
-0.85%
$-- $3,663
May 8, 2020 $0.0000422
+0.26%
$-- $3,713
May 7, 2020 $0.0000421
+6.11%
$-- $3,690
May 6, 2020 $0.0000398
+0.31%
$-- $3,534
May 5, 2020 $0.0000397
+1.72%
$-- $3,516
May 4, 2020 $0.000039
+3.81%
$-- $3,449
May 3, 2020 $0.0000376
-3.18%
$-- $3,324
May 2, 2020 $0.0000388
+7.46%
$-- $3,439
May 1, 2020 $0.0000361
+2.67%
$-- $3,137
Apr 30, 2020 $0.0000351
+2.27%
$-- $3,113
Apr 29, 2020 $0.0000344
+15.83%
$-- $3,235
Apr 28, 2020 $0.0000297
-0.14%
$-- $2,602
Apr 27, 2020 $0.0000297
-0.25%
$-- $2,639
Apr 26, 2020 $0.0000298
-2.56%
$-- $2,607
Apr 25, 2020 $0.0000306
+8.53%
$-- $2,678
Apr 24, 2020 $0.0000282
-1.22%
$-- $2,504
Apr 23, 2020 $0.0000285
+2.74%
$-- $2,512
Apr 22, 2020 $0.0000277
+5.62%
$-- $2,611
Apr 21, 2020 $0.0000263
-1.20%
$-- $3,013
Apr 20, 2020 $0.0000266
-28.40%
$-- $4,549
Apr 19, 2020 $0.0000371
-2.48%
$-- $6,488
Apr 18, 2020 $0.000038
+8.65%
$-- $6,661