Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super CoinView Historical Data

SCV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2020 $0.000469
-2.40%
$-- $29,281
Jan 7, 2020 $0.00048
-0.03%
$-- $42,495
Jan 6, 2020 $0.00048
+6.52%
$-- $42,033
Jan 5, 2020 $0.000451
+0.75%
$-- $40,365
Jan 4, 2020 $0.000447
+0.02%
$-- $39,363
Jan 3, 2020 $0.000447
+5.38%
$-- $39,260
Jan 2, 2020 $0.000424
-2.45%
$-- $35,978
Jan 1, 2020 $0.000435
+1.10%
$-- $38,673
Dec 31, 2019 $0.00043
-1.40%
$-- $37,884
Dec 30, 2019 $0.000436
-2.36%
$-- $38,575
Dec 29, 2019 $0.000447
+4.98%
$-- $38,919
Dec 28, 2019 $0.000426
+0.89%
$-- $38,023
Dec 27, 2019 $0.000422
+0.66%
$-- $37,787
Dec 26, 2019 $0.000419
+0.20%
$-- $36,971
Dec 25, 2019 $0.000418
+0.32%
$-- $37,063
Dec 24, 2019 $0.000417
-3.02%
$-- $36,306
Dec 23, 2019 $0.00043
-2.57%
$-- $38,267
Dec 22, 2019 $0.000441
+3.07%
$-- $39,010
Dec 21, 2019 $0.000428
-1.01%
$-- $37,677
Dec 20, 2019 $0.000432
+0.15%
$-- $49,509
Dec 19, 2019 $0.000432
-3.45%
$-- $34,057
Dec 18, 2019 $0.000447
+9.11%
$-- $35,455
Dec 17, 2019 $0.00041
-7.77%
$-- $32,669
Dec 16, 2019 $0.000445
-6.37%
$-- $35,558
Dec 15, 2019 $0.000475
+0.29%
$-- $37,843
Dec 14, 2019 $0.000474
-1.77%
$-- $37,943
Dec 13, 2019 $0.000482
-0.07%
$-- $38,661
Dec 12, 2019 $0.000483
+0.78%
$-- $38,907
Dec 11, 2019 $0.000478
-1.16%
$-- $37,118
Dec 10, 2019 $0.000484
-1.39%
$-- $38,510
Dec 9, 2019 $0.00049
-2.14%
$-- $39,790
Dec 8, 2019 $0.000501
+1.41%
$-- $39,445
Dec 7, 2019 $0.000494
-0.94%
$-- $39,360
Dec 6, 2019 $0.000499
-0.29%
$-- $39,335
Dec 5, 2019 $0.000502
+2.01%
$-- $38,662
Dec 4, 2019 $0.000496
-0.12%
$-- $38,918
Dec 3, 2019 $0.000496
-0.51%
$-- $39,525
Dec 2, 2019 $0.000499
-0.74%
$-- $39,359
Dec 1, 2019 $0.000503
-0.76%
$-- $39,968
Nov 30, 2019 $0.000507
-2.04%
$-- $40,078
Nov 29, 2019 $0.000518
+2.51%
$-- $40,438
Nov 28, 2019 $0.000505
-1.43%
$-- $40,564
Nov 27, 2019 $0.000513
+4.21%
$-- $40,789
Nov 26, 2019 $0.000493
+0.10%
$-- $39,082
Nov 25, 2019 $0.000491
+4.05%
$-- $38,346
Nov 24, 2019 $0.000472
-7.18%
$-- $37,447
Nov 23, 2019 $0.000508
+0.16%
$-- $39,781
Nov 22, 2019 $0.000505
-6.96%
$-- $32,565
Nov 21, 2019 $0.000543
-6.84%
$-- $9,842
Nov 20, 2019 $0.000583
-1.12%
$-- $48,554