Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super CoinView Historical Data

SCV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2019 $0.00059
-1.56%
$-- $47,574
Nov 18, 2019 $0.000599
-2.16%
$-- $47,352
Nov 17, 2019 $0.000612
+0.94%
$-- $44,879
Nov 16, 2019 $0.000608
+1.00%
$-- $48,372
Nov 15, 2019 $0.000602
-2.44%
$-- $46,919
Nov 14, 2019 $0.000617
-0.84%
$-- $48,531
Nov 13, 2019 $0.000622
-0.14%
$-- $50,215
Nov 12, 2019 $0.000623
+1.03%
$-- $49,192
Nov 11, 2019 $0.000616
-2.27%
$-- $48,832
Nov 10, 2019 $0.000632
+1.91%
$-- $50,530
Nov 9, 2019 $0.00062
+1.00%
$-- $49,929
Nov 8, 2019 $0.000614
-1.88%
$-- $49,304
Nov 7, 2019 $0.000626
-1.96%
$-- $48,773
Nov 6, 2019 $0.000638
+1.28%
$-- $45,652
Nov 5, 2019 $0.000629
+1.65%
$-- $50,089
Nov 4, 2019 $0.000619
+2.68%
$-- $49,028
Nov 3, 2019 $0.000603
-0.96%
$-- $48,208
Nov 2, 2019 $0.000608
+0.16%
$-- $48,588
Nov 1, 2019 $0.000607
-0.01%
$-- $48,016
Oct 31, 2019 $0.000608
+0.22%
$-- $48,158
Oct 30, 2019 $0.000606
-3.85%
$-- $48,204
Oct 29, 2019 $0.00063
+4.41%
$-- $49,931
Oct 28, 2019 $0.000604
-0.93%
$-- $48,673
Oct 27, 2019 $0.00061
+2.26%
$-- $48,373
Oct 26, 2019 $0.000593
-1.94%
$-- $47,478
Oct 25, 2019 $0.000605
+8.77%
$-- $47,756
Oct 24, 2019 $0.000556
-2.36%
$-- $35,733
Oct 23, 2019 $0.000569
-7.28%
$-- $44,506
Oct 22, 2019 $0.000614
-0.45%
$-- $48,660
Oct 21, 2019 $0.000617
-0.76%
$-- $48,904
Oct 20, 2019 $0.000621
-6.24%
$-- $50,005
Oct 19, 2019 $0.000662
-0.49%
$-- $52,384
Oct 18, 2019 $0.000666
-1.79%
$-- $53,377
Oct 17, 2019 $0.000678
+0.42%
$-- $53,598
Oct 16, 2019 $0.000675
-1.81%
$-- $52,924
Oct 15, 2019 $0.000687
-2.01%
$-- $53,971
Oct 14, 2019 $0.000702
+1.42%
$-- $54,307
Oct 13, 2019 $0.000692
+0.84%
$-- $53,442
Oct 12, 2019 $0.000687
-0.39%
$-- $54,159
Oct 11, 2019 $0.00069
-4.73%
$-- $54,182
Oct 10, 2019 $0.000724
-1.84%
$-- $56,934
Oct 9, 2019 $0.000735
+6.45%
$-- $58,435
Oct 8, 2019 $0.00069
-0.16%
$-- $55,076
Oct 7, 2019 $0.000691
+5.98%
$-- $53,818
Oct 6, 2019 $0.000653
-2.95%
$-- $50,958
Oct 5, 2019 $0.000673
+0.18%
$-- $53,283
Oct 4, 2019 $0.000675
+0.23%
$-- $52,981
Oct 3, 2019 $0.000673
-2.85%
$-- $52,354
Oct 2, 2019 $0.000693
+2.18%
$-- $54,493
Oct 1, 2019 $0.000678
-1.05%
$-- $53,049