Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super CoinView Historical Data

SCV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2019 $0.000815
-0.57%
$-- $47,416
Aug 10, 2019 $0.00082
-0.78%
$-- $48,325
Aug 9, 2019 $0.000828
-4.54%
$-- $48,682
Aug 8, 2019 $0.00087
-2.47%
$-- $53,329
Aug 7, 2019 $0.000892
-3.28%
$-- $50,278
Aug 6, 2019 $0.000922
-7.25%
$-- $52,119
Aug 5, 2019 $0.000994
+3.38%
$-- $54,142
Aug 4, 2019 $0.000961
-6.31%
$-- $51,775
Aug 3, 2019 $0.00103
+2.30%
$-- $55,767
Aug 2, 2019 $0.001
-3.62%
$-- $53,142
Aug 1, 2019 $0.00104
+0.06%
$-- $56,746
Jul 31, 2019 $0.00104
+21.67%
$-- $67,375
Jul 30, 2019 $0.000855
-0.70%
$-- $57,652
Jul 29, 2019 $0.000861
-0.48%
$-- $48,701
Jul 28, 2019 $0.000865
+2.76%
$-- $48,470
Jul 27, 2019 $0.000842
-11.84%
$-- $48,076
Jul 26, 2019 $0.000955
-2.70%
$-- $54,445
Jul 25, 2019 $0.000982
+1.51%
$-- $54,766
Jul 24, 2019 $0.000967
+2.93%
$-- $61,427
Jul 23, 2019 $0.00094
-11.29%
$-- $52,369
Jul 22, 2019 $0.00106
-8.08%
$-- $45,997
Jul 21, 2019 $0.00115
-3.38%
$-- $29,460
Jul 20, 2019 $0.00119
-38.29%
$-- $35,566
Jul 19, 2019 $0.00193
-2.83%
$-- $50,088
Jul 18, 2019 $0.00199
+8.18%
$-- $58,811
Jul 17, 2019 $0.00184
+4.84%
$-- $63,632
Jul 16, 2019 $0.00175
-13.97%
$-- $88,946
Jul 15, 2019 $0.00204
+0.60%
$-- $63,241
Download