Coinranking
Super CoinView Historical Data
SCV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2019 | $0.000685 | +5.74% | ||
| Sep 29, 2019 | $0.000648 | -2.52% | ||
| Sep 28, 2019 | $0.000665 | -0.01% | ||
| Sep 27, 2019 | $0.000665 | +4.52% | ||
| Sep 26, 2019 | $0.000636 | -2.29% | ||
| Sep 25, 2019 | $0.000651 | -1.12% | ||
| Sep 24, 2019 | $0.000652 | -14.88% | ||
| Sep 23, 2019 | $0.000766 | -4.43% | ||
| Sep 22, 2019 | $0.000801 | -2.56% | ||
| Sep 21, 2019 | $0.000822 | -0.67% | ||
| Sep 20, 2019 | $0.000828 | -1.79% | ||
| Sep 19, 2019 | $0.000843 | +4.87% | ||
| Sep 18, 2019 | $0.000804 | +1.55% | ||
| Sep 17, 2019 | $0.000792 | +5.87% | ||
| Sep 16, 2019 | $0.000748 | +4.90% | ||
| Sep 15, 2019 | $0.000714 | +0.84% | ||
| Sep 14, 2019 | $0.000708 | +4.29% | ||
| Sep 13, 2019 | $0.000678 | -0.90% | ||
| Sep 12, 2019 | $0.000685 | +1.85% | ||
| Sep 11, 2019 | $0.000671 | -0.75% | ||
| Sep 10, 2019 | $0.000677 | -1.37% | ||
| Sep 9, 2019 | $0.000685 | +0.02% | ||
| Sep 8, 2019 | $0.000685 | +1.72% | ||
| Sep 7, 2019 | $0.000673 | +4.97% | ||
| Sep 6, 2019 | $0.000642 | -2.45% | ||
| Sep 5, 2019 | $0.000658 | -0.60% | ||
| Sep 4, 2019 | $0.00066 | -3.23% | ||
| Sep 3, 2019 | $0.000682 | +0.54% | ||
| Sep 2, 2019 | $0.00068 | +4.81% | ||
| Sep 1, 2019 | $0.00065 | -1.91% | ||
| Aug 31, 2019 | $0.000663 | +3.24% | ||
| Aug 30, 2019 | $0.000642 | -0.50% | ||
| Aug 29, 2019 | $0.000645 | -2.66% | ||
| Aug 28, 2019 | $0.000663 | -6.36% | ||
| Aug 27, 2019 | $0.000708 | -1.25% | ||
| Aug 26, 2019 | $0.000715 | +0.36% | ||
| Aug 25, 2019 | $0.000712 | -1.77% | ||
| Aug 24, 2019 | $0.000725 | -2.26% | ||
| Aug 23, 2019 | $0.000742 | +2.04% | ||
| Aug 22, 2019 | $0.000727 | +1.88% | ||
| Aug 21, 2019 | $0.000714 | -5.01% | ||
| Aug 20, 2019 | $0.000752 | -3.50% | ||
| Aug 19, 2019 | $0.000775 | +4.06% | ||
| Aug 18, 2019 | $0.000745 | +4.88% | ||
| Aug 17, 2019 | $0.00071 | +0.22% | ||
| Aug 16, 2019 | $0.000705 | -1.54% | ||
| Aug 15, 2019 | $0.000713 | +0.12% | ||
| Aug 14, 2019 | $0.00071 | -9.92% | ||
| Aug 13, 2019 | $0.000788 | -2.13% | ||
| Aug 12, 2019 | $0.000806 | -1.19% | ||