Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super CoinView Historical Data

SCV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $0.000833
+97.37%
$-- $43
Dec 15, 2021 $0.000377
-1.87%
$-- $2
Dec 14, 2021 $0.000385
+1.06%
$-- $11
Dec 12, 2021 $0.00032
-0.48%
$-- $0.001
Dec 11, 2021 $0.000321
-65.75%
$-- $0.001
Dec 10, 2021 $0.000941
+198.83%
$-- $0.001
Dec 9, 2021 $0.000317
-70.22%
$-- $0.001
Dec 8, 2021 $0.00106
+3.79%
$-- $1
Dec 7, 2021 $0.00104
-0.20%
$-- $26
Dec 6, 2021 $0.00104
+7.71%
$-- $26
Dec 5, 2021 $0.00101
+1.59%
$-- $0
Dec 4, 2021 $0.000985
-2.58%
$-- $0
Dec 3, 2021 $0.00101
+196.01%
$-- $21
Dec 2, 2021 $0.000343
-37.03%
$-- $0
Dec 1, 2021 $0.000544
+65.12%
$-- $0.001
Nov 30, 2021 $0.000331
+4.62%
$-- $0
Nov 29, 2021 $0.000316
+2.73%
$-- $0.01
Nov 27, 2021 $0.000494
+1.90%
$-- $0
Nov 26, 2021 $0.000484
+1.84%
$-- $0
Nov 25, 2021 $0.000543
+5.71%
$-- $0
Nov 24, 2021 $0.000513
-1.83%
$-- $0
Nov 23, 2021 $0.000522
+0.70%
$-- $0.01
Nov 22, 2021 $0.000478
-1.56%
$-- $0
Nov 21, 2021 $0.000485
-8.30%
$-- $0
Nov 20, 2021 $0.00053
+3.50%
$-- $2
Nov 19, 2021 $0.000511
+7.32%
$-- $62
Nov 18, 2021 $0.000475
-7.78%
$-- $0
Nov 17, 2021 $0.000515
-1.32%
$-- $196
Nov 16, 2021 $0.000523
-6.87%
$-- $17
Nov 15, 2021 $0.000563
-1.09%
$-- $0.1
Nov 14, 2021 $0.000568
-49.01%
$-- $0
Nov 13, 2021 $0.00111
-0.70%
$-- $44
Nov 12, 2021 $0.00112
-4.92%
$-- $45
Nov 11, 2021 $0.00118
-0.03%
$-- $0
Nov 10, 2021 $0.000568
-0.88%
$-- $0.1
Nov 9, 2021 $0.000573
-40.54%
$-- $0.1
Nov 8, 2021 $0.000963
+4.29%
$-- $0
Nov 7, 2021 $0.000922
+97.37%
$-- $78
Nov 6, 2021 $0.000467
+2.25%
$-- $5
Nov 5, 2021 $0.000457
-1.57%
$-- $8
Nov 4, 2021 $0.00117
-1.68%
$-- $3
Nov 3, 2021 $0.00119
+0.34%
$-- $3
Nov 2, 2021 $0.00118
+6.12%
$-- $29
Nov 1, 2021 $0.00112
+44.46%
$-- $11,813
Oct 31, 2021 $0.000772
-0.79%
$-- $0
Oct 30, 2021 $0.000776
+73.92%
$-- $158
Oct 29, 2021 $0.000446
+2.97%
$-- $6
Oct 28, 2021 $0.000432
+8.65%
$-- $0
Oct 27, 2021 $0.000398
+92.64%
$-- $44
Oct 26, 2021 $0.000207
-45.62%
$-- $36