Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super CoinView Historical Data

SCV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $0.00038
-49.58%
$-- $6
Oct 23, 2021 $0.000725
+1.45%
$-- $1
Oct 22, 2021 $0.000715
-1.34%
$-- $1
Oct 20, 2021 $0.000818
+5.84%
$-- $1
Oct 19, 2021 $0.000771
+1.55%
$-- $1
Oct 18, 2021 $0.000745
-2.86%
$-- $1
Oct 17, 2021 $0.000766
+0.02%
$-- $1
Oct 16, 2021 $0.000767
-0.87%
$-- $0
Oct 15, 2021 $0.000774
-0.06%
$-- $0
Oct 14, 2021 $0.000754
+4.45%
$-- $0
Oct 13, 2021 $0.00072
+0.55%
$-- $0
Oct 9, 2021 $0.000754
+0.88%
$-- $10
Oct 8, 2021 $0.000748
-1.80%
$-- $10
Oct 6, 2021 $0.000734
-0.59%
$-- $223
Oct 5, 2021 $0.000739
+3.98%
$-- $224
Oct 4, 2021 $0.000711
-0.96%
$-- $10
Oct 3, 2021 $0.000718
+0.70%
$-- $0.1
Oct 2, 2021 $0.000712
-1.24%
$-- $8
Sep 27, 2021 $0.000624
-2.86%
$-- $0.1
Sep 26, 2021 $0.000643
-0.38%
$-- $0.1
Sep 21, 2021 $0.000696
+1.99%
$-- $0.001
Sep 20, 2021 $0.000683
-10.79%
$-- $0.001
Sep 19, 2021 $0.000764
-2.55%
$-- $0
Sep 17, 2021 $0.000778
-5.12%
$-- $2
Sep 16, 2021 $0.00082
-1.09%
$-- $2
Sep 15, 2021 $0.000825
+1.10%
$-- $1
Sep 12, 2021 $0.000764
+1.69%
$-- $0.01
Sep 11, 2021 $0.000751
+0.45%
$-- $0.01
Sep 7, 2021 $0.000791
-12.41%
$-- $4
Sep 6, 2021 $0.000904
-0.04%
$-- $5
Sep 5, 2021 $0.000897
+0.53%
$-- $2
Sep 4, 2021 $0.000892
-1.30%
$-- $2
Sep 3, 2021 $0.000905
+3.68%
$-- $0.1
Sep 2, 2021 $0.000872
-0.91%
$-- $21
Sep 1, 2021 $0.000877
+10.99%
$-- $0
Aug 31, 2021 $0.000767
+3.40%
$-- $0.01
Aug 30, 2021 $0.000742
+1.29%
$-- $0.01
Aug 28, 2021 $0.000748
-0.55%
$-- $1
Aug 27, 2021 $0.000751
+5.36%
$-- $1
Aug 26, 2021 $0.000716
-0.84%
$-- $1
Aug 25, 2021 $0.000717
-1.97%
$-- $0
Aug 24, 2021 $0.00073
-4.44%
$-- $0
Aug 23, 2021 $0.000763
-0.26%
$-- $0
Aug 22, 2021 $0.000751
+1.18%
$-- $0
Aug 21, 2021 $0.000743
-1.58%
$-- $0
Aug 20, 2021 $0.000755
+1.47%
$-- $2
Aug 19, 2021 $0.000692
-0.48%
$-- $57
Aug 18, 2021 $0.000697
+4.18%
$-- $73
Aug 15, 2021 $0.00071
-1.23%
$-- $0.1
Aug 14, 2021 $0.000718
-1.37%
$-- $0.1