Super CoinView Historical Data

SCV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.000833
+97.37%
$ -- $ 43
Dec 15, 2021 $ 0.000377
-1.87%
$ -- $ 2
Dec 14, 2021 $ 0.000385
+1.06%
$ -- $ 11
Dec 12, 2021 $ 0.00032
-0.48%
$ -- $ 0.001
Dec 11, 2021 $ 0.000321
-65.75%
$ -- $ 0.001
Dec 10, 2021 $ 0.000941
+198.83%
$ -- $ 0.001
Dec 9, 2021 $ 0.000317
-70.22%
$ -- $ 0.001
Dec 8, 2021 $ 0.00106
+3.79%
$ -- $ 1
Dec 7, 2021 $ 0.00104
-0.20%
$ -- $ 26
Dec 6, 2021 $ 0.00104
+7.71%
$ -- $ 26
Dec 5, 2021 $ 0.00101
+1.59%
$ -- $ 0
Dec 4, 2021 $ 0.000985
-2.58%
$ -- $ 0
Dec 3, 2021 $ 0.00101
+196.01%
$ -- $ 21
Dec 2, 2021 $ 0.000343
-37.03%
$ -- $ 0
Dec 1, 2021 $ 0.000544
+65.12%
$ -- $ 0.001
Nov 30, 2021 $ 0.000331
+4.62%
$ -- $ 0
Nov 29, 2021 $ 0.000316
+2.73%
$ -- $ 0.01
Nov 27, 2021 $ 0.000494
+1.90%
$ -- $ 0
Nov 26, 2021 $ 0.000484
+1.84%
$ -- $ 0
Nov 25, 2021 $ 0.000543
+5.71%
$ -- $ 0
Nov 24, 2021 $ 0.000513
-1.83%
$ -- $ 0
Nov 23, 2021 $ 0.000522
+0.70%
$ -- $ 0.01
Nov 22, 2021 $ 0.000478
-1.56%
$ -- $ 0
Nov 21, 2021 $ 0.000485
-8.30%
$ -- $ 0
Nov 20, 2021 $ 0.00053
+3.50%
$ -- $ 2
Nov 19, 2021 $ 0.000511
+7.32%
$ -- $ 62
Nov 18, 2021 $ 0.000475
-7.78%
$ -- $ 0
Nov 17, 2021 $ 0.000515
-1.32%
$ -- $ 196
Nov 16, 2021 $ 0.000523
-6.87%
$ -- $ 17
Nov 15, 2021 $ 0.000563
-1.09%
$ -- $ 0.1
Nov 14, 2021 $ 0.000568
-49.01%
$ -- $ 0
Nov 13, 2021 $ 0.00111
-0.70%
$ -- $ 44
Nov 12, 2021 $ 0.00112
-4.92%
$ -- $ 45
Nov 11, 2021 $ 0.00118
-0.03%
$ -- $ 0
Nov 10, 2021 $ 0.000568
-0.88%
$ -- $ 0.1
Nov 9, 2021 $ 0.000573
-40.54%
$ -- $ 0.1
Nov 8, 2021 $ 0.000963
+4.29%
$ -- $ 0
Nov 7, 2021 $ 0.000922
+97.37%
$ -- $ 78
Nov 6, 2021 $ 0.000467
+2.25%
$ -- $ 5
Nov 5, 2021 $ 0.000457
-1.57%
$ -- $ 8
Nov 4, 2021 $ 0.00117
-1.68%
$ -- $ 3
Nov 3, 2021 $ 0.00119
+0.34%
$ -- $ 3
Nov 2, 2021 $ 0.00118
+6.12%
$ -- $ 29
Nov 1, 2021 $ 0.00112
+44.46%
$ -- $ 11,813
Oct 31, 2021 $ 0.000772
-0.79%
$ -- $ 0
Oct 30, 2021 $ 0.000776
+73.92%
$ -- $ 158
Oct 29, 2021 $ 0.000446
+2.97%
$ -- $ 6
Oct 28, 2021 $ 0.000432
+8.65%
$ -- $ 0
Oct 27, 2021 $ 0.000398
+92.64%
$ -- $ 44
Oct 26, 2021 $ 0.000207
-45.62%
$ -- $ 36