MEGA Project Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.404
+0.69%
$ 3.19 billion $ 80,097
May 9, 2023 $ 0.409
-9.80%
$ 3.23 billion $ 29,623
May 8, 2023 $ 0.453
-2.01%
$ 3.58 billion $ 24,389
May 7, 2023 $ 0.462
+0.21%
$ 3.65 billion $ 45,224
May 6, 2023 $ 0.456
+0.89%
$ 3.61 billion $ 45,213
May 5, 2023 $ 0.46
-21.05%
$ 3.64 billion $ 81,278
May 4, 2023 $ 0.583
+0.42%
$ 4.61 billion $ 28,229
May 3, 2023 $ 0.583
-0.73%
$ 4.61 billion $ 56,837
May 2, 2023 $ 0.583
-2.58%
$ 4.6 billion $ 113,433
May 1, 2023 $ 0.582
-6.54%
$ 4.6 billion $ 58,043
Apr 30, 2023 $ 0.631
-6.89%
$ 4.99 billion $ 65,557
Apr 29, 2023 $ 0.687
-7.87%
$ 5.43 billion $ 151,678
Apr 28, 2023 $ 0.713
-2.82%
$ 5.63 billion $ 160,572
Apr 27, 2023 $ 0.709
-10.20%
$ 5.6 billion $ 79,613
Apr 26, 2023 $ 0.734
+1.93%
$ 5.8 billion $ 174,639
Apr 25, 2023 $ 0.743
-40.49%
$ 5.87 billion $ 86,469
Apr 24, 2023 $ 1.37
+20.87%
$ 10.84 billion $ 54,891
Apr 23, 2023 $ 1.39
+10.30%
$ 11.01 billion $ 109,728
Apr 22, 2023 $ 1.37
+2.08%
$ 10.84 billion $ 57,705
Apr 21, 2023 $ 1.34
+0.66%
$ 10.57 billion $ 126,217
Apr 20, 2023 $ 1.32
+9.67%
$ 10.45 billion $ 91,977
Apr 10, 2023 $ 1.43
-0.40%
$ 11.31 billion $ 16
Apr 9, 2023 $ 1.44
+13.63%
$ 11.35 billion $ 80,548
Apr 8, 2023 $ 1.26
-11.18%
$ 9.94 billion $ 128,320
Apr 7, 2023 $ 1.41
+2.64%
$ 11.15 billion $ 128,174
Apr 6, 2023 $ 1.38
+9.81%
$ 10.86 billion $ 61,004
Apr 5, 2023 $ 1.3
+3.78%
$ 10.25 billion $ 60,107
Apr 4, 2023 $ 1.25
-12.41%
$ 9.85 billion $ 72,944
Apr 3, 2023 $ 1.43
-1.07%
$ 11.26 billion $ 78,396
Apr 2, 2023 $ 1.44
-0.67%
$ 11.34 billion $ 65,205
Apr 1, 2023 $ 1.44
-0.92%
$ 11.38 billion $ 130,833
Mar 31, 2023 $ 1.45
+27.85%
$ 11.46 billion $ 58,045
Mar 30, 2023 $ 1.13
+0.42%
$ 8.93 billion $ 53,367
Mar 29, 2023 $ 1.12
-26.17%
$ 8.84 billion $ 104,265
Mar 28, 2023 $ 1.52
+23.74%
$ 11.98 billion $ 35,575
Mar 27, 2023 $ 1.22
-9.30%
$ 9.63 billion $ 115,564
Mar 26, 2023 $ 1.41
+3.29%
$ 11.15 billion $ 122,076
Mar 25, 2023 $ 1.36
+4.34%
$ 10.74 billion $ 60,908
Mar 24, 2023 $ 1.3
+4.89%
$ 10.26 billion $ 58,728
Mar 23, 2023 $ 1.36
+1.66%
$ 10.76 billion $ 119,981
Mar 22, 2023 $ 1.33
-0.71%
$ 10.54 billion $ 121,468
Mar 21, 2023 $ 1.34
-1.13%
$ 10.58 billion $ 127,748
Mar 20, 2023 $ 1.37
-0.17%
$ 10.81 billion $ 128,416
Mar 19, 2023 $ 1.37
-0.24%
$ 10.82 billion $ 128,472
Mar 18, 2023 $ 1.37
+1.72%
$ 10.82 billion $ 64,153
Mar 17, 2023 $ 1.35
-0.27%
$ 10.63 billion $ 63,748
Mar 16, 2023 $ 1.34
-2.50%
$ 10.6 billion $ 128,443
Mar 15, 2023 $ 1.37
-0.13%
$ 10.85 billion $ 65,389
Mar 14, 2023 $ 1.38
-1.40%
$ 10.86 billion $ 65,009
Mar 13, 2023 $ 1.39
+3.43%
$ 10.99 billion $ 130,667