Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEGA Project Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.404
+0.69%
$3.19 billion $80,097
May 9, 2023 $0.409
-9.80%
$3.23 billion $29,623
May 8, 2023 $0.453
-2.01%
$3.58 billion $24,389
May 7, 2023 $0.462
+0.21%
$3.65 billion $45,224
May 6, 2023 $0.456
+0.89%
$3.61 billion $45,213
May 5, 2023 $0.46
-21.05%
$3.64 billion $81,278
May 4, 2023 $0.583
+0.42%
$4.61 billion $28,229
May 3, 2023 $0.583
-0.73%
$4.61 billion $56,837
May 2, 2023 $0.583
-2.58%
$4.6 billion $113,433
May 1, 2023 $0.582
-6.54%
$4.6 billion $58,043
Apr 30, 2023 $0.631
-6.89%
$4.99 billion $65,557
Apr 29, 2023 $0.687
-7.87%
$5.43 billion $151,678
Apr 28, 2023 $0.713
-2.82%
$5.63 billion $160,572
Apr 27, 2023 $0.709
-10.20%
$5.6 billion $79,613
Apr 26, 2023 $0.734
+1.93%
$5.8 billion $174,639
Apr 25, 2023 $0.743
-40.49%
$5.87 billion $86,469
Apr 24, 2023 $1.37
+20.87%
$10.84 billion $54,891
Apr 23, 2023 $1.39
+10.30%
$11.01 billion $109,728
Apr 22, 2023 $1.37
+2.08%
$10.84 billion $57,705
Apr 21, 2023 $1.34
+0.66%
$10.57 billion $126,217
Apr 20, 2023 $1.32
+9.67%
$10.45 billion $91,977
Apr 10, 2023 $1.43
-0.40%
$11.31 billion $16
Apr 9, 2023 $1.44
+13.63%
$11.35 billion $80,548
Apr 8, 2023 $1.26
-11.18%
$9.94 billion $128,320
Apr 7, 2023 $1.41
+2.64%
$11.15 billion $128,174
Apr 6, 2023 $1.38
+9.81%
$10.86 billion $61,004
Apr 5, 2023 $1.3
+3.78%
$10.25 billion $60,107
Apr 4, 2023 $1.25
-12.41%
$9.85 billion $72,944
Apr 3, 2023 $1.43
-1.07%
$11.26 billion $78,396
Apr 2, 2023 $1.44
-0.67%
$11.34 billion $65,205
Apr 1, 2023 $1.44
-0.92%
$11.38 billion $130,833
Mar 31, 2023 $1.45
+27.85%
$11.46 billion $58,045
Mar 30, 2023 $1.13
+0.42%
$8.93 billion $53,367
Mar 29, 2023 $1.12
-26.17%
$8.84 billion $104,265
Mar 28, 2023 $1.52
+23.74%
$11.98 billion $35,575
Mar 27, 2023 $1.22
-9.30%
$9.63 billion $115,564
Mar 26, 2023 $1.41
+3.29%
$11.15 billion $122,076
Mar 25, 2023 $1.36
+4.34%
$10.74 billion $60,908
Mar 24, 2023 $1.3
+4.89%
$10.26 billion $58,728
Mar 23, 2023 $1.36
+1.66%
$10.76 billion $119,981
Mar 22, 2023 $1.33
-0.71%
$10.54 billion $121,468
Mar 21, 2023 $1.34
-1.13%
$10.58 billion $127,748
Mar 20, 2023 $1.37
-0.17%
$10.81 billion $128,416
Mar 19, 2023 $1.37
-0.24%
$10.82 billion $128,472
Mar 18, 2023 $1.37
+1.72%
$10.82 billion $64,153
Mar 17, 2023 $1.35
-0.27%
$10.63 billion $63,748
Mar 16, 2023 $1.34
-2.50%
$10.6 billion $128,443
Mar 15, 2023 $1.37
-0.13%
$10.85 billion $65,389
Mar 14, 2023 $1.38
-1.40%
$10.86 billion $65,009
Mar 13, 2023 $1.39
+3.43%
$10.99 billion $130,667