MEGA Project Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 1.34
-5.22%
$ 10.57 billion $ 131,442
Mar 11, 2023 $ 1.41
-8.24%
$ 11.11 billion $ 67,025
Mar 10, 2023 $ 1.53
+2.98%
$ 12.08 billion $ 67,930
Mar 9, 2023 $ 1.48
+1.13%
$ 11.7 billion $ 68,179
Mar 8, 2023 $ 1.46
-3.54%
$ 11.54 billion $ 68,093
Mar 7, 2023 $ 1.51
+0.77%
$ 11.93 billion $ 135,729
Mar 6, 2023 $ 1.54
+1.68%
$ 12.19 billion $ 135,258
Mar 5, 2023 $ 1.51
+3.00%
$ 11.94 billion $ 67,998
Mar 4, 2023 $ 1.54
+5.74%
$ 12.18 billion $ 68,728
Mar 3, 2023 $ 1.54
+2.62%
$ 12.18 billion $ 67,552
Mar 2, 2023 $ 1.5
-2.58%
$ 11.83 billion $ 135,765
Mar 1, 2023 $ 1.53
+31.87%
$ 12.1 billion $ 61,392
Feb 28, 2023 $ 1.16
-14.46%
$ 9.14 billion $ 64,191
Feb 27, 2023 $ 1.41
+4.42%
$ 11.15 billion $ 63,967
Feb 26, 2023 $ 1.35
-25.99%
$ 10.65 billion $ 145,060
Feb 25, 2023 $ 1.81
+7.24%
$ 14.33 billion $ 152,002
Feb 24, 2023 $ 1.68
+4.58%
$ 13.31 billion $ 149,880
Feb 23, 2023 $ 1.84
+13.85%
$ 14.54 billion $ 77,662
Feb 22, 2023 $ 1.61
+18.70%
$ 12.73 billion $ 74,895
Feb 21, 2023 $ 1.48
-19.43%
$ 11.72 billion $ 53,605
Feb 20, 2023 $ 1.84
+2.73%
$ 14.56 billion $ 47,040
Feb 19, 2023 $ 1.79
-0.20%
$ 14.14 billion $ 80,040
Feb 18, 2023 $ 1.79
-1.82%
$ 14.11 billion $ 85,915
Feb 17, 2023 $ 1.82
-2.03%
$ 14.35 billion $ 85,453
Feb 16, 2023 $ 1.85
+2.00%
$ 14.62 billion $ 86,674
Feb 15, 2023 $ 1.81
-1.89%
$ 14.3 billion $ 86,108
Feb 14, 2023 $ 1.84
-0.02%
$ 14.54 billion $ 87,116
Feb 13, 2023 $ 1.84
-0.29%
$ 14.55 billion $ 173,494
Feb 12, 2023 $ 1.85
+0.45%
$ 14.61 billion $ 174,128
Feb 11, 2023 $ 1.84
-0.09%
$ 14.56 billion $ 173,225
Feb 10, 2023 $ 1.84
-0.33%
$ 14.55 billion $ 174,111
Feb 9, 2023 $ 1.85
+2.11%
$ 14.62 billion $ 86,884
Feb 8, 2023 $ 1.81
-1.20%
$ 14.29 billion $ 85,560
Feb 7, 2023 $ 1.83
-0.59%
$ 14.42 billion $ 86,723
Feb 6, 2023 $ 1.83
-2.21%
$ 14.49 billion $ 88,177
Feb 5, 2023 $ 1.91
+0.01%
$ 15.09 billion $ 89,067
Feb 4, 2023 $ 1.9
-1.86%
$ 15.04 billion $ 181,499
Feb 3, 2023 $ 1.94
-0.24%
$ 15.31 billion $ 183,363
Feb 2, 2023 $ 1.94
+0.64%
$ 15.35 billion $ 91,898
Feb 1, 2023 $ 1.94
+0.43%
$ 15.31 billion $ 182,655
Jan 31, 2023 $ 1.93
+0.15%
$ 15.28 billion $ 182,951
Jan 30, 2023 $ 1.94
-7.71%
$ 15.29 billion $ 189,141
Jan 29, 2023 $ 2.1
+0.07%
$ 16.57 billion $ 99,249
Jan 28, 2023 $ 2.1
-0.57%
$ 16.57 billion $ 99,622
Jan 27, 2023 $ 2.12
+18.77%
$ 16.71 billion $ 300,595
Jan 26, 2023 $ 1.77
-0.50%
$ 14.02 billion $ 197,063
Jan 25, 2023 $ 1.78
-0.16%
$ 14.07 billion $ 196,754
Jan 24, 2023 $ 1.79
+0.21%
$ 14.12 billion $ 394,624
Jan 23, 2023 $ 1.77
-0.36%
$ 14.01 billion $ 393,310
Jan 22, 2023 $ 1.77
-0.53%
$ 14.02 billion $ 196,243