Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEGA Project Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.404
+0.69%
$3.19 billion $80,097
May 9, 2023 $0.409
-9.80%
$3.23 billion $29,623
May 8, 2023 $0.453
-2.01%
$3.58 billion $24,389
May 7, 2023 $0.462
+0.21%
$3.65 billion $45,224
May 6, 2023 $0.456
+0.89%
$3.61 billion $45,213
May 5, 2023 $0.46
-21.05%
$3.64 billion $81,278
May 4, 2023 $0.583
+0.42%
$4.61 billion $28,229
May 3, 2023 $0.583
-0.73%
$4.61 billion $56,837
May 2, 2023 $0.583
-2.58%
$4.6 billion $113,433
May 1, 2023 $0.582
-6.54%
$4.6 billion $58,043
Apr 30, 2023 $0.631
-6.89%
$4.99 billion $65,557
Apr 29, 2023 $0.687
-7.87%
$5.43 billion $151,678
Apr 28, 2023 $0.713
-2.82%
$5.63 billion $160,572
Apr 27, 2023 $0.709
-10.20%
$5.6 billion $79,613
Apr 26, 2023 $0.734
+1.93%
$5.8 billion $174,639
Apr 25, 2023 $0.743
-40.49%
$5.87 billion $86,469
Apr 24, 2023 $1.37
+20.87%
$10.84 billion $54,891
Apr 23, 2023 $1.39
+10.30%
$11.01 billion $109,728
Apr 22, 2023 $1.37
+2.08%
$10.84 billion $57,705
Apr 21, 2023 $1.34
+0.66%
$10.57 billion $126,217
Apr 20, 2023 $1.32
+9.67%
$10.45 billion $91,977
Apr 10, 2023 $1.43
-0.40%
$11.31 billion $16
Apr 9, 2023 $1.44
+13.63%
$11.35 billion $80,548
Apr 8, 2023 $1.26
-11.18%
$9.94 billion $128,320
Apr 7, 2023 $1.41
+2.64%
$11.15 billion $128,174
Apr 6, 2023 $1.38
+9.81%
$10.86 billion $61,004
Apr 5, 2023 $1.3
+3.78%
$10.25 billion $60,107
Apr 4, 2023 $1.25
-12.41%
$9.85 billion $72,944
Apr 3, 2023 $1.43
-1.07%
$11.26 billion $78,396
Apr 2, 2023 $1.44
-0.67%
$11.34 billion $65,205
Apr 1, 2023 $1.44
-0.92%
$11.38 billion $130,833
Mar 31, 2023 $1.45
+27.85%
$11.46 billion $58,045
Mar 30, 2023 $1.13
+0.42%
$8.93 billion $53,367
Mar 29, 2023 $1.12
-26.17%
$8.84 billion $104,265
Mar 28, 2023 $1.52
+23.74%
$11.98 billion $35,575
Mar 27, 2023 $1.22
-9.30%
$9.63 billion $115,564
Mar 26, 2023 $1.41
+3.29%
$11.15 billion $122,076
Mar 25, 2023 $1.36
+4.34%
$10.74 billion $60,908
Mar 24, 2023 $1.3
+4.89%
$10.26 billion $58,728
Mar 23, 2023 $1.36
+1.66%
$10.76 billion $119,981
Mar 22, 2023 $1.33
-0.71%
$10.54 billion $121,468
Mar 21, 2023 $1.34
-1.13%
$10.58 billion $127,748
Mar 20, 2023 $1.37
-0.17%
$10.81 billion $128,416
Mar 19, 2023 $1.37
-0.24%
$10.82 billion $128,472
Mar 18, 2023 $1.37
+1.72%
$10.82 billion $64,153
Mar 17, 2023 $1.35
-0.27%
$10.63 billion $63,748
Mar 16, 2023 $1.34
-2.50%
$10.6 billion $128,443
Mar 15, 2023 $1.37
-0.13%
$10.85 billion $65,389
Mar 14, 2023 $1.38
-1.40%
$10.86 billion $65,009
Mar 13, 2023 $1.39
+3.43%
$10.99 billion $130,667