Coinranking
MEGA Project Historical Data
MEGA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2, 2022 | $1.62 | +0.04% | ||
| Dec 1, 2022 | $1.62 | -0.09% | ||
| Nov 30, 2022 | $1.62 | -0.41% | ||
| Nov 29, 2022 | $1.63 | -1.17% | ||
| Nov 28, 2022 | $1.64 | -4.40% | ||
| Nov 27, 2022 | $1.72 | +0.27% | ||
| Nov 26, 2022 | $1.72 | +0.29% | ||
| Nov 25, 2022 | $1.71 | -0.25% | ||
| Nov 24, 2022 | $1.72 | +2.13% | ||
| Nov 23, 2022 | $1.68 | +4.03% | ||
| Nov 22, 2022 | $1.61 | -4.83% | ||
| Nov 21, 2022 | $1.7 | +0.77% | ||
| Nov 20, 2022 | $1.68 | +2.17% | ||
| Nov 19, 2022 | $1.65 | +0.11% | ||
| Nov 18, 2022 | $1.65 | -0.13% | ||
| Nov 17, 2022 | $1.65 | -1.18% | ||
| Nov 16, 2022 | $1.67 | +1.81% | ||
| Nov 15, 2022 | $1.64 | +0.77% | ||
| Nov 14, 2022 | $1.62 | -2.35% | ||
| Nov 13, 2022 | $1.66 | +4.31% | ||
| Nov 12, 2022 | $1.59 | -2.57% | ||
| Nov 11, 2022 | $1.62 | -1.36% | ||
| Nov 10, 2022 | $1.66 | +3.14% | ||
| Nov 9, 2022 | $1.61 | -1.82% | ||
| Nov 8, 2022 | $1.64 | +4.76% | ||
| Nov 7, 2022 | $1.56 | +23.39% | ||
| Nov 6, 2022 | $1.26 | -7.71% | ||
| Nov 5, 2022 | $1.36 | +9.28% | ||
| Nov 4, 2022 | $1.24 | -15.16% | ||
| Nov 3, 2022 | $1.48 | -15.58% | ||
| Nov 2, 2022 | $1.76 | +3.22% | ||
| Nov 1, 2022 | $1.69 | -3.51% | ||
| Oct 31, 2022 | $1.74 | +6.38% | ||
| Oct 30, 2022 | $1.65 | -0.56% | ||
| Oct 29, 2022 | $1.65 | -6.06% | ||
| Oct 28, 2022 | $1.75 | +0.44% | ||
| Oct 27, 2022 | $1.74 | -2.15% | ||
| Oct 26, 2022 | $1.78 | +5.02% | ||
| Oct 25, 2022 | $1.71 | +1.06% | ||
| Oct 24, 2022 | $1.68 | -1.13% | ||
| Oct 23, 2022 | $1.68 | +3.06% | ||
| Oct 22, 2022 | $1.71 | +3.42% | ||
| Oct 21, 2022 | $1.68 | -7.71% | ||
| Oct 20, 2022 | $1.82 | +8.52% | ||