MEGA Project Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 1.79
+1.23%
$ 14.14 billion $ 197,955
Jan 20, 2023 $ 1.77
-0.63%
$ 13.97 billion $ 195,931
Jan 19, 2023 $ 1.77
-0.02%
$ 14.02 billion $ 196,479
Jan 18, 2023 $ 1.78
+0.03%
$ 14.09 billion $ 197,079
Jan 17, 2023 $ 1.78
+0.30%
$ 14.08 billion $ 393,841
Jan 16, 2023 $ 1.78
+3.38%
$ 14.03 billion $ 192,324
Jan 15, 2023 $ 1.72
+0.97%
$ 13.6 billion $ 189,926
Jan 14, 2023 $ 1.73
+0.12%
$ 13.64 billion $ 380,088
Jan 13, 2023 $ 1.72
+0.24%
$ 13.52 billion $ 189,949
Jan 12, 2023 $ 1.73
+1.30%
$ 13.65 billion $ 380,439
Jan 11, 2023 $ 1.71
+5.42%
$ 13.5 billion $ 113,387
Jan 10, 2023 $ 1.62
-2.86%
$ 12.81 billion $ 52,142
Jan 9, 2023 $ 1.66
-3.01%
$ 13.12 billion $ 53,191
Jan 8, 2023 $ 1.71
+0.46%
$ 13.51 billion $ 52,695
Jan 7, 2023 $ 1.7
+0.89%
$ 13.41 billion $ 53,038
Jan 6, 2023 $ 1.68
+2.74%
$ 13.25 billion $ 53,149
Jan 5, 2023 $ 1.63
+2.48%
$ 12.88 billion $ 105,904
Jan 4, 2023 $ 1.58
-8.56%
$ 12.52 billion $ 106,805
Jan 3, 2023 $ 1.73
+7.68%
$ 13.65 billion $ 105,425
Jan 2, 2023 $ 1.6
-4.21%
$ 12.63 billion $ 53,061
Jan 1, 2023 $ 1.66
-2.11%
$ 13.13 billion $ 105,610
Dec 31, 2022 $ 1.69
+0.64%
$ 13.37 billion $ 52,845
Dec 30, 2022 $ 1.68
+0.90%
$ 13.24 billion $ 106,976
Dec 29, 2022 $ 1.66
-4.16%
$ 13.08 billion $ 53,416
Dec 28, 2022 $ 1.73
+5.94%
$ 13.63 billion $ 53,420
Dec 27, 2022 $ 1.62
-6.67%
$ 12.83 billion $ 106,923
Dec 26, 2022 $ 1.73
+3.59%
$ 13.7 billion $ 106,912
Dec 25, 2022 $ 1.67
-2.31%
$ 13.17 billion $ 53,554
Dec 24, 2022 $ 1.7
-2.70%
$ 13.43 billion $ 106,821
Dec 23, 2022 $ 1.74
+1.04%
$ 13.75 billion $ 53,803
Dec 22, 2022 $ 1.72
-0.80%
$ 13.57 billion $ 53,828
Dec 21, 2022 $ 1.73
+7.29%
$ 13.64 billion $ 53,868
Dec 20, 2022 $ 1.61
+0.75%
$ 12.69 billion $ 100,747
Dec 19, 2022 $ 1.59
-1.37%
$ 12.54 billion $ 7,278
Dec 18, 2022 $ 1.61
+0.22%
$ -- $ 2,347
Dec 17, 2022 $ 1.61
-0.33%
$ 12.73 billion $ 10,409
Dec 16, 2022 $ 1.63
+0.47%
$ 12.88 billion $ 51,338
Dec 15, 2022 $ 1.62
-0.02%
$ 12.78 billion $ 51,230
Dec 14, 2022 $ 1.63
+0.36%
$ 12.88 billion $ 51,260
Dec 13, 2022 $ 1.63
+0.69%
$ 12.88 billion $ 102,239
Dec 12, 2022 $ 1.63
+0.19%
$ 12.85 billion $ 51,091
Dec 11, 2022 $ 1.62
-0.09%
$ 12.78 billion $ 102,292
Dec 10, 2022 $ 1.63
+0.52%
$ 12.88 billion $ 102,439
Dec 9, 2022 $ 1.62
-0.55%
$ 12.8 billion $ 102,376
Dec 8, 2022 $ 1.62
-0.43%
$ 12.81 billion $ 51,074
Dec 7, 2022 $ 1.62
-0.05%
$ 12.82 billion $ 51,217
Dec 6, 2022 $ 1.62
-0.83%
$ 12.77 billion $ 51,118
Dec 5, 2022 $ 1.62
+0.21%
$ 12.83 billion $ 51,120
Dec 4, 2022 $ 1.63
-0.36%
$ 12.85 billion $ 102,286
Dec 3, 2022 $ 1.63
+0.03%
$ 12.87 billion $ 51,124