Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEGA Project Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $1.79
+1.23%
$14.14 billion $197,955
Jan 20, 2023 $1.77
-0.63%
$13.97 billion $195,931
Jan 19, 2023 $1.77
-0.02%
$14.02 billion $196,479
Jan 18, 2023 $1.78
+0.03%
$14.09 billion $197,079
Jan 17, 2023 $1.78
+0.30%
$14.08 billion $393,841
Jan 16, 2023 $1.78
+3.38%
$14.03 billion $192,324
Jan 15, 2023 $1.72
+0.97%
$13.6 billion $189,926
Jan 14, 2023 $1.73
+0.12%
$13.64 billion $380,088
Jan 13, 2023 $1.72
+0.24%
$13.52 billion $189,949
Jan 12, 2023 $1.73
+1.30%
$13.65 billion $380,439
Jan 11, 2023 $1.71
+5.42%
$13.5 billion $113,387
Jan 10, 2023 $1.62
-2.86%
$12.81 billion $52,142
Jan 9, 2023 $1.66
-3.01%
$13.12 billion $53,191
Jan 8, 2023 $1.71
+0.46%
$13.51 billion $52,695
Jan 7, 2023 $1.7
+0.89%
$13.41 billion $53,038
Jan 6, 2023 $1.68
+2.74%
$13.25 billion $53,149
Jan 5, 2023 $1.63
+2.48%
$12.88 billion $105,904
Jan 4, 2023 $1.58
-8.56%
$12.52 billion $106,805
Jan 3, 2023 $1.73
+7.68%
$13.65 billion $105,425
Jan 2, 2023 $1.6
-4.21%
$12.63 billion $53,061
Jan 1, 2023 $1.66
-2.11%
$13.13 billion $105,610
Dec 31, 2022 $1.69
+0.64%
$13.37 billion $52,845
Dec 30, 2022 $1.68
+0.90%
$13.24 billion $106,976
Dec 29, 2022 $1.66
-4.16%
$13.08 billion $53,416
Dec 28, 2022 $1.73
+5.94%
$13.63 billion $53,420
Dec 27, 2022 $1.62
-6.67%
$12.83 billion $106,923
Dec 26, 2022 $1.73
+3.59%
$13.7 billion $106,912
Dec 25, 2022 $1.67
-2.31%
$13.17 billion $53,554
Dec 24, 2022 $1.7
-2.70%
$13.43 billion $106,821
Dec 23, 2022 $1.74
+1.04%
$13.75 billion $53,803
Dec 22, 2022 $1.72
-0.80%
$13.57 billion $53,828
Dec 21, 2022 $1.73
+7.29%
$13.64 billion $53,868
Dec 20, 2022 $1.61
+0.75%
$12.69 billion $100,747
Dec 19, 2022 $1.59
-1.37%
$12.54 billion $7,278
Dec 18, 2022 $1.61
+0.22%
$-- $2,347
Dec 17, 2022 $1.61
-0.33%
$12.73 billion $10,409
Dec 16, 2022 $1.63
+0.47%
$12.88 billion $51,338
Dec 15, 2022 $1.62
-0.02%
$12.78 billion $51,230
Dec 14, 2022 $1.63
+0.36%
$12.88 billion $51,260
Dec 13, 2022 $1.63
+0.69%
$12.88 billion $102,239
Dec 12, 2022 $1.63
+0.19%
$12.85 billion $51,091
Dec 11, 2022 $1.62
-0.09%
$12.78 billion $102,292
Dec 10, 2022 $1.63
+0.52%
$12.88 billion $102,439
Dec 9, 2022 $1.62
-0.55%
$12.8 billion $102,376
Dec 8, 2022 $1.62
-0.43%
$12.81 billion $51,074
Dec 7, 2022 $1.62
-0.05%
$12.82 billion $51,217
Dec 6, 2022 $1.62
-0.83%
$12.77 billion $51,118
Dec 5, 2022 $1.62
+0.21%
$12.83 billion $51,120
Dec 4, 2022 $1.63
-0.36%
$12.85 billion $102,286
Dec 3, 2022 $1.63
+0.03%
$12.87 billion $51,124