SPARTA Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0₁₅2
+100.00%
$ -- $ 5,505
Feb 26 $ 0.0₁₅1
-83.33%
$ 100 trillion $ 26,155
Feb 19 $ 0.0₁₄11
-54.17%
$ 1.1 quadrillion $ 73,485
Feb 12 $ 0.0₁₄24
-75.26%
$ 2.4 quadrillion $ 153,989
Feb 5 $ 0.0₁₃231
-91.18%
$ 10.4 quadrillion $ 588,610
Jan 29 $ 0.0₁₂275
-60.70%
$ 275 quadrillion $ 736,100
Jan 22 $ 0.0₁₁103
-83.93%
$ 699.7 quadrillion $ 456,039
Jan 15 $ 0.0₁₁782
-61.33%
$ 7.54 $ 510,189
Jan 8 $ 0.0₁₀158
-50.65%
$ 18.45 $ 530,333
Jan 1 $ 0.0₁₀547
-27.28%
$ 18.45 $ 499,609
Dec 25 $ 0.0₁₀581
-76.93%
$ 18.45 $ 551,665
Dec 18 $ 0.0₉384
-42.62%
$ 18.45 $ 534,618
Dec 11 $ 0.0₈12
-39.41%
$ 18.45 $ 610,922
Dec 4 $ 0.0₈502
-69.24%
$ 18.45 $ 646,937
Nov 27 $ 0.0₇129
-90.79%
$ 18.45 $ 644,359
Nov 20 $ 0.0₆173
-89.44%
$ 18.45 $ 728,633
Nov 13 $ 0.0₅207
-63.00%
$ 18.45 $ 919,135
Nov 6 $ 0.0₅673
-66.29%
$ 18.45 $ 757,835
Oct 30 $ 0.0000124
-75.32%
$ 18.45 $ 854,234
Oct 23 $ 0.0000504
-89.15%
$ 18.45 $ 1.05 million
Oct 16 $ 0.000465
-73.51%
$ 18.45 $ 1.1 million
Oct 9 $ 0.000249
-85.46%
$ 18.45 $ 826,007
Oct 2 $ 0.00357
-63.99%
$ 18.45 $ 241,620
Download