SPARTA Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.0₁₅2
+100.00%
$-- $5,505
Feb 26 $0.0₁₅1
-83.33%
$100 trillion $26,155
Feb 19 $0.0₁₄11
-54.17%
$1.1 quadrillion $73,485
Feb 12 $0.0₁₄24
-75.26%
$2.4 quadrillion $153,989
Feb 5 $0.0₁₃231
-91.18%
$10.4 quadrillion $588,610
Jan 29 $0.0₁₂275
-60.70%
$275 quadrillion $736,100
Jan 22 $0.0₁₁103
-83.93%
$699.7 quadrillion $456,039
Jan 15 $0.0₁₁782
-61.33%
$7.54 $510,189
Jan 8 $0.0₁₀158
-50.65%
$18.45 $530,333
Jan 1 $0.0₁₀547
-27.28%
$18.45 $499,609
Dec 25 $0.0₁₀581
-76.93%
$18.45 $551,665
Dec 18 $0.0₉384
-42.62%
$18.45 $534,618
Dec 11 $0.0₈12
-39.41%
$18.45 $610,922
Dec 4 $0.0₈502
-69.24%
$18.45 $646,937
Nov 27 $0.0₇129
-90.79%
$18.45 $644,359
Nov 20 $0.0₆173
-89.44%
$18.45 $728,633
Nov 13 $0.0₅207
-63.00%
$18.45 $919,135
Nov 6 $0.0₅673
-66.29%
$18.45 $757,835
Oct 30 $0.0000124
-75.32%
$18.45 $854,234
Oct 23 $0.0000504
-89.15%
$18.45 $1.05 million
Oct 16 $0.000465
-73.51%
$18.45 $1.1 million
Oct 9 $0.000249
-85.46%
$18.45 $826,007
Oct 2 $0.00357
-63.99%
$18.45 $241,620
Download