SPARTA Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0₁₅2
+0.00%
$-- $1,690
Mar 5, 2024 $0.0₁₅2
+0.00%
$200 trillion $1,976
Mar 4, 2024 $0.0₁₅2
+100.00%
$200 trillion $1,839
Mar 3, 2024 $0.0₁₅1
-50.00%
$100 trillion $2,982
Mar 2, 2024 $0.0₁₅2
+0.00%
$200 trillion $1,962
Mar 1, 2024 $0.0₁₅2
+0.00%
$200 trillion $1,028
Feb 29, 2024 $0.0₁₅2
-33.33%
$200 trillion $9,909
Feb 28, 2024 $0.0₁₅3
+0.00%
$300 trillion $4,582
Feb 27, 2024 $0.0₁₅3
-40.00%
$300 trillion $2,867
Feb 26, 2024 $0.0₁₅6
+0.00%
$600 trillion $2,825
Feb 25, 2024 $0.0₁₄11
-15.38%
$1.1 quadrillion $5,797
Feb 24, 2024 $0.0₁₄13
-7.14%
$1.3 quadrillion $3,374
Feb 23, 2024 $0.0₁₄14
-22.22%
$1.4 quadrillion $9,201
Feb 22, 2024 $0.0₁₄18
+80.00%
$1.8 quadrillion $13,204
Feb 21, 2024 $0.0₁₄1
+0.00%
$1 quadrillion $23,375
Feb 20, 2024 $0.0₁₄1
-41.18%
$1 quadrillion $2,621
Feb 19, 2024 $0.0₁₄16
-33.33%
$1.6 quadrillion $15,911
Feb 18, 2024 $0.0₁₄24
-27.27%
$2.4 quadrillion $2,191
Feb 17, 2024 $0.0₁₄42
+27.27%
$4.2 quadrillion $7,862
Feb 16, 2024 $0.0₁₄33
+83.33%
$3.3 quadrillion $4,140
Feb 15, 2024 $0.0₁₄18
-18.18%
$1.8 quadrillion $5,164
Feb 14, 2024 $0.0₁₄35
-47.76%
$3.5 quadrillion $23,529
Feb 13, 2024 $0.0₁₄61
-14.08%
$6.1 quadrillion $58,168
Feb 12, 2024 $0.0₁₄66
-31.96%
$6.6 quadrillion $52,936
Feb 11, 2024 $0.0₁₃104
-54.98%
$10.4 quadrillion $77,172
Feb 10, 2024 $0.0₁₃231
-42.82%
$23.1 quadrillion $105,785
Feb 9, 2024 $0.0₁₃366
-26.65%
$36.6 quadrillion $99,657
Feb 8, 2024 $0.0₁₃498
-7.09%
$49.8 quadrillion $104,445
Feb 7, 2024 $0.0₁₃536
-64.92%
$53.6 quadrillion $101,076
Feb 6, 2024 $0.0₁₂158
+4.36%
$157.9 quadrillion $88,713
Feb 5, 2024 $0.0₁₂243
-7.25%
$243 quadrillion $88,933
Feb 4, 2024 $0.0₁₂275
-41.06%
$275 quadrillion $106,460
Feb 3, 2024 $0.0₁₂466
-27.91%
$466.3 quadrillion $103,836
Feb 2, 2024 $0.0₁₂642
-37.09%
$642.2 quadrillion $106,265
Feb 1, 2024 $0.0₁₂816
-16.16%
$816.3 quadrillion $102,345
Jan 31, 2024 $0.0₁₂971
-67.03%
$971.4 quadrillion $130,573
Jan 30, 2024 $0.0₁₁193
+166.08%
$1.93 $94,939
Jan 29, 2024 $0.0₁₂744
+6.32%
$743.9 quadrillion $91,682
Jan 28, 2024 $0.0₁₂7
-32.19%
$699.7 quadrillion $105,049
Jan 27, 2024 $0.0₁₁103
-9.07%
$1.03 $56,176
Jan 26, 2024 $0.0₁₁115
-35.20%
$1.15 $86,022
Jan 25, 2024 $0.0₁₁177
-5.06%
$1.77 $77,051
Jan 24, 2024 $0.0₁₁187
-27.06%
$1.87 $72,645
Jan 23, 2024 $0.0₁₁321
-7.80%
$3.21 $66,082
Jan 22, 2024 $0.0₁₁372
-42.05%
$3.72 $98,063
Jan 21, 2024 $0.0₁₁754
-3.59%
$7.54 $102,054
Jan 20, 2024 $0.0₁₁782
+26.98%
$7.82 $84,146
Jan 19, 2024 $0.0₁₁631
-25.16%
$6.31 $98,131
Jan 18, 2024 $0.0₁₁837
-5.74%
$8.37 $77,924
Jan 17, 2024 $0.0₁₁979
+2.51%
$9.79 $84,041
Download