SPARTA Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₁₁909
-35.58%
$ 9.09 $ 79,324
Jan 15, 2024 $ 0.0₁₀147
-27.15%
$ 14.73 $ 86,623
Jan 14, 2024 $ 0.0₁₀202
+32.57%
$ 18.45 $ 76,805
Jan 13, 2024 $ 0.0₁₀158
-31.26%
$ 15.83 $ 93,266
Jan 12, 2024 $ 0.0₁₀234
+1.61%
$ 18.45 $ 89,918
Jan 11, 2024 $ 0.0₁₀239
+8.42%
$ 18.45 $ 91,246
Jan 10, 2024 $ 0.0₁₀221
-4.45%
$ 18.45 $ 84,107
Jan 9, 2024 $ 0.0₁₀206
-3.83%
$ 18.45 $ 86,077
Jan 8, 2024 $ 0.0₁₀214
-33.32%
$ 18.45 $ 85,718
Jan 7, 2024 $ 0.0₁₀32
-41.51%
$ 18.45 $ 83,969
Jan 6, 2024 $ 0.0₁₀547
-1.72%
$ 18.45 $ 82,627
Jan 5, 2024 $ 0.0₁₀557
+16.30%
$ 18.45 $ 55,847
Jan 4, 2024 $ 0.0₁₀727
+16.14%
$ 18.45 $ 88,985
Jan 3, 2024 $ 0.0₁₀626
+82.77%
$ 18.45 $ 71,050
Jan 2, 2024 $ 0.0₁₀347
-51.75%
$ 18.45 $ 104,753
Jan 1, 2024 $ 0.0₁₀719
-4.46%
$ 18.45 $ 96,348
Dec 31, 2023 $ 0.0₁₀753
+29.75%
$ 18.45 $ 90,108
Dec 30, 2023 $ 0.0₁₀581
-41.82%
$ 18.45 $ 96,453
Dec 29, 2023 $ 0.0₁₀999
+24.20%
$ 18.45 $ 82,232
Dec 28, 2023 $ 0.0₁₀804
-35.71%
$ 18.45 $ 97,084
Dec 27, 2023 $ 0.0₉125
-25.77%
$ 18.45 $ 87,521
Dec 26, 2023 $ 0.0₉168
-37.58%
$ 18.45 $ 89,109
Dec 25, 2023 $ 0.0₉269
+7.01%
$ 18.45 $ 99,265
Dec 24, 2023 $ 0.0₉251
-34.49%
$ 18.45 $ 89,572
Dec 23, 2023 $ 0.0₉384
-12.63%
$ 18.45 $ 79,609
Dec 22, 2023 $ 0.0₉437
-3.93%
$ 18.45 $ 90,954
Dec 21, 2023 $ 0.0₉454
+10.61%
$ 18.45 $ 91,027
Dec 20, 2023 $ 0.0₉647
-22.19%
$ 18.45 $ 94,093
Dec 19, 2023 $ 0.0₉832
+3.46%
$ 18.45 $ 94,125
Dec 18, 2023 $ 0.0₉804
+20.22%
$ 18.45 $ 84,811
Dec 17, 2023 $ 0.0₉668
-44.22%
$ 18.45 $ 103,067
Dec 16, 2023 $ 0.0₈12
-31.22%
$ 18.45 $ 95,815
Dec 15, 2023 $ 0.0₈177
-23.20%
$ 18.45 $ 106,659
Dec 14, 2023 $ 0.0₈23
-9.62%
$ 18.45 $ 103,178
Dec 13, 2023 $ 0.0₈255
-28.76%
$ 18.45 $ 99,624
Dec 12, 2023 $ 0.0₈356
+34.63%
$ 18.45 $ 109,912
Dec 11, 2023 $ 0.0₈167
-15.32%
$ 18.45 $ 95,735
Dec 10, 2023 $ 0.0₈198
-60.69%
$ 18.45 $ 106,361
Dec 9, 2023 $ 0.0₈502
-44.55%
$ 18.45 $ 105,023
Dec 8, 2023 $ 0.0₈907
-36.37%
$ 18.45 $ 92,204
Dec 7, 2023 $ 0.0₇142
-60.33%
$ 18.45 $ 108,758
Dec 6, 2023 $ 0.0₇359
+0.25%
$ 18.45 $ 185,727
Dec 5, 2023 $ 0.0₈871
+10.67%
$ 18.45 $ 66,029
Dec 4, 2023 $ 0.0₈787
-51.81%
$ 18.45 $ 89,197
Dec 3, 2023 $ 0.0₇129
-49.41%
$ 18.45 $ 87,918
Dec 2, 2023 $ 0.0₇256
-11.04%
$ 18.45 $ 101,667
Dec 1, 2023 $ 0.0₇279
-43.25%
$ 18.45 $ 99,155
Nov 30, 2023 $ 0.0₇52
+8.60%
$ 18.45 $ 84,767
Nov 29, 2023 $ 0.0₇479
-37.35%
$ 18.45 $ 80,970
Nov 28, 2023 $ 0.0₇693
-27.03%
$ 18.45 $ 85,981