SPARTA Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0₁₁909
-35.58%
$9.09 $79,324
Jan 15, 2024 $0.0₁₀147
-27.15%
$14.73 $86,623
Jan 14, 2024 $0.0₁₀202
+32.57%
$18.45 $76,805
Jan 13, 2024 $0.0₁₀158
-31.26%
$15.83 $93,266
Jan 12, 2024 $0.0₁₀234
+1.61%
$18.45 $89,918
Jan 11, 2024 $0.0₁₀239
+8.42%
$18.45 $91,246
Jan 10, 2024 $0.0₁₀221
-4.45%
$18.45 $84,107
Jan 9, 2024 $0.0₁₀206
-3.83%
$18.45 $86,077
Jan 8, 2024 $0.0₁₀214
-33.32%
$18.45 $85,718
Jan 7, 2024 $0.0₁₀32
-41.51%
$18.45 $83,969
Jan 6, 2024 $0.0₁₀547
-1.72%
$18.45 $82,627
Jan 5, 2024 $0.0₁₀557
+16.30%
$18.45 $55,847
Jan 4, 2024 $0.0₁₀727
+16.14%
$18.45 $88,985
Jan 3, 2024 $0.0₁₀626
+82.77%
$18.45 $71,050
Jan 2, 2024 $0.0₁₀347
-51.75%
$18.45 $104,753
Jan 1, 2024 $0.0₁₀719
-4.46%
$18.45 $96,348
Dec 31, 2023 $0.0₁₀753
+29.75%
$18.45 $90,108
Dec 30, 2023 $0.0₁₀581
-41.82%
$18.45 $96,453
Dec 29, 2023 $0.0₁₀999
+24.20%
$18.45 $82,232
Dec 28, 2023 $0.0₁₀804
-35.71%
$18.45 $97,084
Dec 27, 2023 $0.0₉125
-25.77%
$18.45 $87,521
Dec 26, 2023 $0.0₉168
-37.58%
$18.45 $89,109
Dec 25, 2023 $0.0₉269
+7.01%
$18.45 $99,265
Dec 24, 2023 $0.0₉251
-34.49%
$18.45 $89,572
Dec 23, 2023 $0.0₉384
-12.63%
$18.45 $79,609
Dec 22, 2023 $0.0₉437
-3.93%
$18.45 $90,954
Dec 21, 2023 $0.0₉454
+10.61%
$18.45 $91,027
Dec 20, 2023 $0.0₉647
-22.19%
$18.45 $94,093
Dec 19, 2023 $0.0₉832
+3.46%
$18.45 $94,125
Dec 18, 2023 $0.0₉804
+20.22%
$18.45 $84,811
Dec 17, 2023 $0.0₉668
-44.22%
$18.45 $103,067
Dec 16, 2023 $0.0₈12
-31.22%
$18.45 $95,815
Dec 15, 2023 $0.0₈177
-23.20%
$18.45 $106,659
Dec 14, 2023 $0.0₈23
-9.62%
$18.45 $103,178
Dec 13, 2023 $0.0₈255
-28.76%
$18.45 $99,624
Dec 12, 2023 $0.0₈356
+34.63%
$18.45 $109,912
Dec 11, 2023 $0.0₈167
-15.32%
$18.45 $95,735
Dec 10, 2023 $0.0₈198
-60.69%
$18.45 $106,361
Dec 9, 2023 $0.0₈502
-44.55%
$18.45 $105,023
Dec 8, 2023 $0.0₈907
-36.37%
$18.45 $92,204
Dec 7, 2023 $0.0₇142
-60.33%
$18.45 $108,758
Dec 6, 2023 $0.0₇359
+0.25%
$18.45 $185,727
Dec 5, 2023 $0.0₈871
+10.67%
$18.45 $66,029
Dec 4, 2023 $0.0₈787
-51.81%
$18.45 $89,197
Dec 3, 2023 $0.0₇129
-49.41%
$18.45 $87,918
Dec 2, 2023 $0.0₇256
-11.04%
$18.45 $101,667
Dec 1, 2023 $0.0₇279
-43.25%
$18.45 $99,155
Nov 30, 2023 $0.0₇52
+8.60%
$18.45 $84,767
Nov 29, 2023 $0.0₇479
-37.35%
$18.45 $80,970
Nov 28, 2023 $0.0₇693
-27.03%
$18.45 $85,981