SPARTA Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0₆133
-5.00%
$18.45 $103,902
Nov 26, 2023 $0.0₆139
-20.11%
$18.45 $104,323
Nov 25, 2023 $0.0₆173
-19.16%
$18.45 $160,860
Nov 24, 2023 $0.0₆203
-21.62%
$18.45 $148,846
Nov 23, 2023 $0.0₆865
+17.21%
$18.45 $107,858
Nov 22, 2023 $0.0₆73
-27.36%
$18.45 $116,465
Nov 21, 2023 $0.0₅1
+5.68%
$18.45 $104,030
Nov 20, 2023 $0.0₆956
-41.67%
$18.45 $90,575
Nov 19, 2023 $0.0₅164
+29.27%
$18.45 $129,985
Nov 18, 2023 $0.0₅207
-23.04%
$18.45 $109,998
Nov 17, 2023 $0.0₅233
-13.50%
$18.45 $161,497
Nov 16, 2023 $0.0₅236
-44.54%
$18.45 $200,179
Nov 15, 2023 $0.0₅424
-25.52%
$18.45 $152,019
Nov 14, 2023 $0.0₅57
+2.56%
$18.45 $146,461
Nov 13, 2023 $0.0₅555
-0.96%
$18.45 $148,981
Nov 12, 2023 $0.0₅561
-16.75%
$18.45 $122,290
Nov 11, 2023 $0.0₅673
+18.89%
$18.45 $145,585
Nov 10, 2023 $0.0₅774
-23.62%
$18.45 $135,714
Nov 9, 2023 $0.0000101
-12.63%
$18.45 $130,745
Nov 8, 2023 $0.0000116
+0.87%
$18.45 $97,001
Nov 7, 2023 $0.0000115
-22.95%
$18.45 $131,791
Nov 6, 2023 $0.0000149
-25.29%
$18.45 $116,999
Nov 5, 2023 $0.00002
+60.54%
$18.45 $147,259
Nov 4, 2023 $0.0000124
-29.37%
$18.45 $118,779
Nov 3, 2023 $0.0000175
-21.61%
$18.45 $130,831
Nov 2, 2023 $0.0000246
-1.13%
$18.45 $141,197
Nov 1, 2023 $0.0000376
+49.56%
$18.45 $144,717
Oct 31, 2023 $0.0000247
-26.13%
$18.45 $144,089
Oct 30, 2023 $0.0000331
-34.48%
$18.45 $174,620
Oct 29, 2023 $0.0000504
-54.60%
$18.45 $136,150
Oct 28, 2023 $0.000111
-6.84%
$18.45 $133,105
Oct 27, 2023 $0.000119
-2.90%
$18.45 $156,503
Oct 26, 2023 $0.000123
-43.68%
$18.45 $168,374
Oct 25, 2023 $0.000218
-31.46%
$18.45 $155,739
Oct 24, 2023 $0.000319
+1.96%
$18.45 $153,988
Oct 23, 2023 $0.000313
-32.75%
$18.45 $149,275
Oct 22, 2023 $0.000465
+5.91%
$18.45 $165,362
Oct 21, 2023 $0.00044
-11.63%
$18.45 $171,050
Oct 20, 2023 $0.000499
-38.43%
$18.45 $145,353
Oct 19, 2023 $0.000809
+92.66%
$18.45 $165,262
Oct 18, 2023 $0.00042
-26.78%
$18.45 $158,425
Oct 17, 2023 $0.000573
-26.92%
$18.45 $127,443
Oct 16, 2023 $0.00111
-36.55%
$18.45 $164,543
Oct 15, 2023 $0.00172
+549.15%
$18.45 $178,723
Oct 14, 2023 $0.000249
-29.39%
$18.45 $148,157
Oct 13, 2023 $0.000352
-37.52%
$18.45 $141,927
Oct 12, 2023 $0.000566
-19.03%
$18.45 $145,861
Oct 11, 2023 $0.000698
-37.78%
$18.45 $123,734
Oct 10, 2023 $0.00112
-24.53%
$18.45 $103,567
Oct 9, 2023 $0.00149
-12.88%
$18.45 $162,760