Bit Hotel Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000108
+0.00%
$ -- $ 0
Yesterday $ 0.000108
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.000108
-1.01%
$ -- $ 12
Jun 24, 2026 $ 0.000112
+3.27%
$ -- $ 2
Jun 23, 2026 $ 0.000108
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.000108
+0.00%
$ 108,227 $ 2
Jun 21, 2026 $ 0.000109
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.000109
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.000108
-0.30%
$ -- $ 4
Jun 16, 2026 $ 0.00011
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.00011
+0.00%
$ -- $ 3
Jun 14, 2026 $ 0.00011
+0.44%
$ 109,990 $ 1
Jun 12, 2026 $ 0.00011
-0.07%
$ -- $ 20
Jun 11, 2026 $ 0.000109
-8.31%
$ -- $ 130
Jun 8, 2026 $ 0.00012
+0.00%
$ -- $ 7
Jun 7, 2026 $ 0.00012
-0.73%
$ 119,530 $ 5
Jun 6, 2026 $ 0.00012
+0.00%
$ -- $ 11
Jun 5, 2026 $ 0.00012
+1.00%
$ 119,855 $ 17
Jun 4, 2026 $ 0.00012
+0.25%
$ -- $ 175
Jun 3, 2026 $ 0.000119
-0.19%
$ -- $ 9
Jun 2, 2026 $ 0.00012
-0.17%
$ 120,275 $ 8
Jun 1, 2026 $ 0.000121
-0.17%
$ 121,252 $ 15
May 31, 2026 $ 0.000121
-0.83%
$ -- $ 11
May 30, 2026 $ 0.000123
+0.41%
$ 122,854 $ 18
May 28, 2026 $ 0.00012
+0.00%
$ -- $ 2
May 25, 2026 $ 0.000121
+0.31%
$ -- $ 262
May 23, 2026 $ 0.000121
+0.00%
$ -- $ 4
May 22, 2026 $ 0.00012
+0.87%
$ 120,222 $ 7
May 21, 2026 $ 0.000121
+0.00%
$ -- $ 2
May 20, 2026 $ 0.000121
+0.00%
$ -- $ 0
May 18, 2026 $ 0.000122
-2.55%
$ -- $ 3
May 16, 2026 $ 0.0000998
-18.00%
$ -- $ 370
May 15, 2026 $ 0.000118
-21.37%
$ 117,510 $ 5
May 14, 2026 $ 0.000149
+0.20%
$ -- $ 3
May 13, 2026 $ 0.000131
+0.00%
$ -- $ 9
May 12, 2026 $ 0.000125
-3.62%
$ 125,389 $ 4
May 11, 2026 $ 0.000127
-16.36%
$ 127,429 $ 6
May 10, 2026 $ 0.00012
+0.00%
$ -- $ 0
May 6, 2026 $ 0.000143
+5.27%
$ -- $ 255
May 4, 2026 $ 0.000149
-4.38%
$ -- $ 4
May 2, 2026 $ 0.000155
+0.00%
$ -- $ 2
May 1, 2026 $ 0.000149
+0.19%
$ -- $ 258
Apr 30, 2026 $ 0.000145
+0.00%
$ 144,906 $ 1
Apr 27, 2026 $ 0.000149
+0.00%
$ 149,355 $ 3
Apr 26, 2026 $ 0.000148
-8.37%
$ 148,421 $ 288
Apr 24, 2026 $ 0.000151
+0.00%
$ -- $ 109
Apr 23, 2026 $ 0.000151
+0.12%
$ 150,984 $ 1
Apr 22, 2026 $ 0.000146
-1.16%
$ -- $ 16
Apr 19, 2026 $ 0.000146
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.000149
-0.60%
$ -- $ 109
Download