Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit Hotel Historical Data

BTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000113
+0.00%
$112,974 $660
Yesterday $0.000113
+0.64%
$113,315 $827
Oct 27, 2026 $0.000113
+1.37%
$-- $162
Oct 26, 2026 $0.000106
+0.30%
$-- $162
Oct 25, 2026 $0.000105
-12.74%
$-- $936
Oct 24, 2026 $0.000104
-0.45%
$103,905 $706
Oct 23, 2026 $0.000104
+0.00%
$104,347 $1
Oct 22, 2026 $0.000104
+0.00%
$-- $257
Oct 21, 2026 $0.000105
-0.77%
$-- $98
Oct 20, 2026 $0.000104
+0.56%
$-- $175
Oct 19, 2026 $0.000104
-7.31%
$103,585 $17
Oct 18, 2026 $0.000113
-0.74%
$-- $296
Oct 17, 2026 $0.000112
+2.15%
$112,418 $27
Oct 15, 2026 $0.000111
+1.64%
$-- $13
Oct 14, 2026 $0.00011
+1.50%
$110,029 $281
Oct 13, 2026 $0.000109
+25.20%
$108,556 $319
Oct 12, 2026 $0.0000873
+0.39%
$87,252 $6
Oct 11, 2026 $0.0000867
+0.00%
$-- $0
Oct 10, 2026 $0.0000868
+0.58%
$86,835 $33
Oct 8, 2026 $0.000089
-0.83%
$88,952 $104
Oct 5, 2026 $0.0000897
+0.25%
$89,725 $2
Oct 3, 2026 $0.0000895
+0.00%
$-- $0.1
Sep 29, 2026 $0.0000891
+0.91%
$-- $1
Sep 28, 2026 $0.0000885
+0.00%
$-- $2
Sep 24, 2026 $0.000091
+0.00%
$-- $2
Sep 23, 2026 $0.0000897
+0.00%
$-- $1
Sep 22, 2026 $0.0000906
-0.12%
$-- $5
Sep 21, 2026 $0.0000916
-0.36%
$91,603 $5
Sep 20, 2026 $0.0000916
+0.00%
$91,572 $1
Sep 18, 2026 $0.0000903
-1.46%
$90,283 $6
Sep 17, 2026 $0.000091
+0.01%
$91,020 $1
Sep 16, 2026 $0.0000907
+1.13%
$90,678 $2
Sep 15, 2026 $0.0000909
+1.14%
$90,850 $2
Sep 14, 2026 $0.0000908
+0.00%
$90,754 $0
Sep 13, 2026 $0.0000897
+0.00%
$-- $1
Sep 12, 2026 $0.0000901
-1.07%
$90,066 $1
Sep 11, 2026 $0.0000912
+0.00%
$-- $1
Sep 10, 2026 $0.0000895
-0.56%
$-- $3
Sep 9, 2026 $0.0000901
-0.38%
$90,121 $2
Sep 8, 2026 $0.0000915
-0.21%
$-- $270
Sep 7, 2026 $0.0000905
-0.16%
$-- $0
Sep 6, 2026 $0.000091
-0.18%
$-- $2
Sep 5, 2026 $0.0000909
+0.17%
$90,884 $8
Sep 4, 2026 $0.00009
-2.02%
$-- $9
Sep 3, 2026 $0.0000919
+1.03%
$91,922 $4
Aug 29, 2026 $0.0000909
+0.00%
$90,939 $0
Aug 28, 2026 $0.000091
-0.26%
$90,985 $1
Aug 23, 2026 $0.0000913
+2.40%
$91,306 $269
Aug 22, 2026 $0.000091
+0.48%
$-- $1
Aug 21, 2026 $0.0000913
+0.00%
$91,321 $0
Download