Bit Hotel Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Today $0.000091
+0.00%
$90,888 $1
Yesterday $0.0000907
+1.13%
$90,678 $2
Sep 15, 2026 $0.0000909
+1.14%
$90,850 $2
Sep 14, 2026 $0.0000908
+0.00%
$90,754 $0
Sep 13, 2026 $0.0000897
+0.00%
$-- $1
Sep 12, 2026 $0.0000901
-1.07%
$90,066 $1
Sep 11, 2026 $0.0000912
+0.00%
$-- $1
Sep 10, 2026 $0.0000895
-0.56%
$-- $3
Sep 9, 2026 $0.0000901
-0.38%
$90,121 $2
Sep 8, 2026 $0.0000915
-0.21%
$-- $270
Sep 7, 2026 $0.0000905
-0.16%
$-- $0
Sep 6, 2026 $0.000091
-0.18%
$-- $2
Sep 5, 2026 $0.0000909
+0.17%
$90,884 $8
Sep 4, 2026 $0.00009
-2.02%
$-- $9
Sep 3, 2026 $0.0000919
+1.03%
$91,922 $4
Aug 29, 2026 $0.0000909
+0.00%
$90,939 $0
Aug 28, 2026 $0.000091
-0.26%
$90,985 $1
Aug 23, 2026 $0.0000913
+2.40%
$91,306 $269
Aug 22, 2026 $0.000091
+0.48%
$-- $1
Aug 21, 2026 $0.0000913
+0.00%
$91,321 $0
Aug 20, 2026 $0.0000901
+0.23%
$-- $2
Aug 19, 2026 $0.0000898
-0.52%
$89,845 $79
Aug 16, 2026 $0.0000938
+10.32%
$93,847 $0
Aug 13, 2026 $0.0000939
+0.00%
$-- $540
Aug 12, 2026 $0.0000939
-0.18%
$93,931 $271
Aug 11, 2026 $0.0000941
+1.31%
$-- $178
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0.0000944
+0.00%
$94,389 $1
Aug 1, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₄715
+0.00%
$-- $0.0₉1
Jul 30, 2026 $0.0000938
+0.07%
$-- $2
Jul 28, 2026 $0.0₇583
-99.94%
$58 $0
Jul 27, 2026 $0.0000236
-27.44%
$-- $1
Jul 22, 2026 $0.000107
+0.00%
$-- $0
Jul 21, 2026 $0.000107
+0.04%
$-- $1
Jul 20, 2026 $0.000107
+0.14%
$-- $1
Jul 18, 2026 $0.000107
+0.00%
$-- $0
Jul 17, 2026 $0.000107
-0.87%
$106,571 $0
Jul 16, 2026 $0.000106
-0.74%
$106,301 $0
Jul 15, 2026 $0.000107
+0.05%
$-- $1
Jul 14, 2026 $0.000108
+1.16%
$-- $3
Jul 13, 2026 $0.000107
+1.25%
$106,810 $3
Jul 12, 2026 $0.000104
-3.09%
$104,115 $2
Jul 11, 2026 $0.000108
-1.16%
$107,608 $266
Jul 10, 2026 $0.000108
+0.00%
$-- $2
Jul 9, 2026 $0.000107
-4.14%
$-- $4
Jul 8, 2026 $0.000108
+0.62%
$-- $4
Jul 7, 2026 $0.000109
+0.82%
$-- $2
Download