Bit Hotel Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 123,315 $ 2
May 16, 2026 $ 0.0000998
-18.00%
$ -- $ 370
May 15, 2026 $ 0.000118
-21.37%
$ 117,510 $ 5
May 14, 2026 $ 0.000149
+0.20%
$ -- $ 3
May 13, 2026 $ 0.000131
+0.00%
$ -- $ 9
May 12, 2026 $ 0.000125
-3.62%
$ 125,389 $ 4
May 11, 2026 $ 0.000127
-16.36%
$ 127,429 $ 6
May 10, 2026 $ 0.00012
+0.00%
$ -- $ 0
May 6, 2026 $ 0.000143
+5.27%
$ -- $ 255
May 4, 2026 $ 0.000149
-4.38%
$ -- $ 4
May 2, 2026 $ 0.000155
+0.00%
$ -- $ 2
May 1, 2026 $ 0.000149
+0.19%
$ -- $ 258
Apr 30, 2026 $ 0.000145
+0.00%
$ 144,906 $ 1
Apr 27, 2026 $ 0.000149
+0.00%
$ 149,355 $ 3
Apr 26, 2026 $ 0.000148
-8.37%
$ 148,421 $ 288
Apr 24, 2026 $ 0.000151
+0.00%
$ -- $ 109
Apr 23, 2026 $ 0.000151
+0.12%
$ 150,984 $ 1
Apr 22, 2026 $ 0.000146
-1.16%
$ -- $ 16
Apr 19, 2026 $ 0.000146
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.000149
-0.60%
$ -- $ 109
Apr 16, 2026 $ 0.000149
+0.22%
$ 148,817 $ 258
Apr 15, 2026 $ 0.000148
-0.97%
$ -- $ 255
Apr 14, 2026 $ 0.000147
-0.03%
$ 147,152 $ 161
Apr 13, 2026 $ 0.000146
+0.63%
$ 145,770 $ 140
Apr 12, 2026 $ 0.000158
+0.29%
$ -- $ 253
Apr 11, 2026 $ 0.00016
+0.00%
$ 160,151 $ 254
Apr 10, 2026 $ 0.000159
+0.62%
$ -- $ 507
Apr 9, 2026 $ 0.00016
+0.00%
$ 160,500 $ 253
Apr 8, 2026 $ 0.000158
-1.09%
$ 157,826 $ 3
Apr 7, 2026 $ 0.00016
+0.03%
$ 160,073 $ 7
Apr 6, 2026 $ 0.000162
+0.70%
$ -- $ 2
Apr 2, 2026 $ 0.000161
+1.19%
$ -- $ 256
Apr 1, 2026 $ 0.00016
-0.02%
$ 160,183 $ 4
Mar 31, 2026 $ 0.00016
-0.02%
$ -- $ 1
Mar 30, 2026 $ 0.000162
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.000161
-0.42%
$ -- $ 4
Mar 26, 2026 $ 0.000162
+0.00%
$ -- $ 4
Mar 25, 2026 $ 0.000164
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.00016
+0.00%
$ -- $ 40
Mar 22, 2026 $ 0.000182
+0.00%
$ -- $ 247
Mar 20, 2026 $ 0.000182
+0.00%
$ -- $ 250
Mar 19, 2026 $ 0.000182
-0.14%
$ -- $ 149
Mar 18, 2026 $ 0.000183
-0.73%
$ -- $ 3
Mar 17, 2026 $ 0.000185
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.000185
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.000189
+0.00%
$ 189,449 $ 13
Mar 13, 2026 $ 0.000188
+0.00%
$ 187,808 $ 8
Feb 17, 2026 $ 0.000239
+0.00%
$ -- $ 990
Feb 16, 2026 $ 0.000514
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.000184
+0.00%
$ 183,857 $ 247
Download