Bit Hotel Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000107
+0.00%
$ 106,571 $ 0
Yesterday $ 0.000107
-0.87%
$ 106,571 $ 0
Jul 16, 2026 $ 0.000106
-0.74%
$ 106,301 $ 0
Jul 15, 2026 $ 0.000107
+0.05%
$ -- $ 1
Jul 14, 2026 $ 0.000108
+1.16%
$ -- $ 3
Jul 13, 2026 $ 0.000107
+1.25%
$ 106,810 $ 3
Jul 12, 2026 $ 0.000104
-3.09%
$ 104,115 $ 2
Jul 11, 2026 $ 0.000108
-1.16%
$ 107,608 $ 266
Jul 10, 2026 $ 0.000108
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.000107
-4.14%
$ -- $ 4
Jul 8, 2026 $ 0.000108
+0.62%
$ -- $ 4
Jul 7, 2026 $ 0.000109
+0.82%
$ -- $ 2
Jul 6, 2026 $ 0.000109
+1.07%
$ 109,243 $ 3
Jul 4, 2026 $ 0.000109
+0.00%
$ -- $ 2
Jul 3, 2026 $ 0.000108
-0.12%
$ 108,338 $ 2
Jul 2, 2026 $ 0.000108
+0.00%
$ -- $ 3
Jul 1, 2026 $ 0.000107
-1.71%
$ -- $ 2
Jun 28, 2026 $ 0.000108
-0.04%
$ -- $ 2
Jun 27, 2026 $ 0.000108
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.000108
-1.01%
$ -- $ 12
Jun 24, 2026 $ 0.000112
+3.27%
$ -- $ 2
Jun 23, 2026 $ 0.000108
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.000108
+0.00%
$ 108,227 $ 2
Jun 21, 2026 $ 0.000109
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.000109
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.000108
-0.30%
$ -- $ 4
Jun 16, 2026 $ 0.00011
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.00011
+0.00%
$ -- $ 3
Jun 14, 2026 $ 0.00011
+0.44%
$ 109,990 $ 1
Jun 12, 2026 $ 0.00011
-0.07%
$ -- $ 20
Jun 11, 2026 $ 0.000109
-8.31%
$ -- $ 130
Jun 8, 2026 $ 0.00012
+0.00%
$ -- $ 7
Jun 7, 2026 $ 0.00012
-0.73%
$ 119,530 $ 5
Jun 6, 2026 $ 0.00012
+0.00%
$ -- $ 11
Jun 5, 2026 $ 0.00012
+1.00%
$ 119,855 $ 17
Jun 4, 2026 $ 0.00012
+0.25%
$ -- $ 175
Jun 3, 2026 $ 0.000119
-0.19%
$ -- $ 9
Jun 2, 2026 $ 0.00012
-0.17%
$ 120,275 $ 8
Jun 1, 2026 $ 0.000121
-0.17%
$ 121,252 $ 15
May 31, 2026 $ 0.000121
-0.83%
$ -- $ 11
May 30, 2026 $ 0.000123
+0.41%
$ 122,854 $ 18
May 28, 2026 $ 0.00012
+0.00%
$ -- $ 2
May 25, 2026 $ 0.000121
+0.31%
$ -- $ 262
May 23, 2026 $ 0.000121
+0.00%
$ -- $ 4
May 22, 2026 $ 0.00012
+0.87%
$ 120,222 $ 7
May 21, 2026 $ 0.000121
+0.00%
$ -- $ 2
May 20, 2026 $ 0.000121
+0.00%
$ -- $ 0
May 18, 2026 $ 0.000122
-2.55%
$ -- $ 3
May 16, 2026 $ 0.0000998
-18.00%
$ -- $ 370
May 15, 2026 $ 0.000118
-21.37%
$ 117,510 $ 5
Download