Bit Hotel Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000149
+0.00%
$ -- $ 3
Yesterday, at 9 PM $ 0.000149
+0.00%
$ 149,355 $ 3
Apr 26, 7 PM $ 0.000148
+0.00%
$ 148,421 $ 288
Apr 26, 8 AM $ 0.000148
+0.18%
$ 148,241 $ 286
Apr 26, 4 AM $ 0.000162
+0.00%
$ 161,976 $ 435
Apr 24, 5 AM $ 0.000151
+0.00%
$ 151,357 $ 109
Apr 23, 11 PM $ 0.000151
+0.12%
$ 150,984 $ 1
Apr 22, 5 PM $ 0.000146
+0.00%
$ 145,555 $ 16
Apr 22, 2 PM $ 0.000147
+0.00%
$ 147,260 $ 5
Apr 19, 7 AM $ 0.000146
+0.00%
$ 146,184 $ 2
Apr 17, 1 PM $ 0.000149
-0.60%
$ 148,518 $ 109
Apr 16, 6 PM $ 0.000149
+0.00%
$ 148,817 $ 258
Apr 16, 3 PM $ 0.000148
+0.00%
$ 147,719 $ 255
Apr 16, 2 PM $ 0.000148
+0.00%
$ 148,488 $ 253
Apr 15, 5 AM $ 0.000148
+0.00%
$ 147,863 $ 255
Apr 15, 2 AM $ 0.000149
+0.00%
$ 149,312 $ 2
Apr 14, 7 PM $ 0.000147
+0.00%
$ 147,152 $ 161
Apr 14, 1 AM $ 0.000147
+0.00%
$ 147,198 $ 144
Apr 13, 10 PM $ 0.000146
+0.00%
$ 145,770 $ 140
Apr 13, 6 PM $ 0.000147
+0.89%
$ 147,356 $ 26
Apr 13, 10 AM $ 0.000145
+0.00%
$ 144,852 $ 113
Apr 12, 2 AM $ 0.000158
+0.00%
$ 158,448 $ 253
Apr 12, 1 AM $ 0.000158
+0.00%
$ 157,993 $ 101
Apr 11, 8 PM $ 0.00016
+0.00%
$ 160,151 $ 254
Apr 10, 4 PM $ 0.000159
+0.05%
$ 159,161 $ 507
Apr 10, 9 AM $ 0.000158
+0.00%
$ -- $ 504
Apr 10, 8 AM $ 0.000158
+0.00%
$ 158,174 $ 253
Apr 9, 6 PM $ 0.00016
+0.00%
$ 160,500 $ 253
Apr 8, 11 PM $ 0.000158
+0.00%
$ 157,826 $ 3
Apr 8, 2 PM $ 0.000159
+0.00%
$ 158,731 $ 7
Apr 8, 1 PM $ 0.000159
+0.00%
$ 158,521 $ 6
Apr 8, 9 AM $ 0.00016
+0.00%
$ 159,568 $ 5
Apr 7, 11 PM $ 0.00016
+0.00%
$ 160,073 $ 7
Apr 7, 8 PM $ 0.00016
+0.00%
$ 160,031 $ 6
Apr 6, 12 AM $ 0.000162
+0.70%
$ 162,333 $ 2
Apr 2, 1 PM $ 0.000161
+0.00%
$ 161,276 $ 256
Apr 2, 11 AM $ 0.00016
+0.00%
$ 159,632 $ 255
Apr 2, 10 AM $ 0.00016
+0.00%
$ 159,675 $ 255
Apr 2, 4 AM $ 0.000159
-0.03%
$ 159,312 $ 156
Apr 2, 3 AM $ 0.000159
+0.00%
$ 159,333 $ 155
Apr 2, 2 AM $ 0.000159
+0.00%
$ 159,386 $ 154
Apr 1, 11 PM $ 0.00016
-0.22%
$ 160,183 $ 4
Apr 1, 8 PM $ 0.000161
+0.00%
$ 160,568 $ 2
Apr 1, 7 PM $ 0.00016
+0.00%
$ 160,208 $ 2
Mar 31, 10 AM $ 0.00016
-0.02%
$ 160,499 $ 1
Mar 30, 1 AM $ 0.000162
+0.00%
$ 162,186 $ 4
Mar 27, 2 PM $ 0.000161
+0.00%
$ 160,606 $ 4
Mar 27, 11 AM $ 0.000161
+0.00%
$ 161,283 $ 2
Mar 26, 6 AM $ 0.000162
+0.00%
$ 162,394 $ 4
Mar 25, 3 PM $ 0.000164
+0.00%
$ 163,520 $ 2
Download