Bit Hotel Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000912
+0.00%
$91,225 $0
Today, at 9 AM $0.0000912
+0.00%
$91,225 $0
Aug 23, 6 PM $0.0000913
+0.00%
$91,306 $269
Aug 23, 11 AM $0.000091
-0.47%
$91,015 $269
Aug 23, 8 AM $0.0000907
+0.00%
$90,715 $171
Aug 23, 7 AM $0.0000892
+0.00%
$89,164 $1
Aug 22, 5 PM $0.000091
+0.00%
$90,984 $1
Aug 22, 10 AM $0.0000906
+0.00%
$90,648 $0
Aug 22, 2 AM $0.0000908
+0.32%
$90,846 $6
Aug 21, 7 PM $0.0000913
+0.00%
$91,321 $0
Aug 21, 8 AM $0.0000904
-0.01%
$90,381 $3
Aug 21, 6 AM $0.0000905
-0.94%
$90,466 $3
Aug 20, 3 PM $0.0000901
+0.00%
$90,131 $2
Aug 20, 8 AM $0.0000899
+0.00%
$89,926 $1
Aug 19, 8 PM $0.0000898
+0.00%
$89,845 $79
Aug 19, 6 AM $0.0000903
+0.00%
$90,314 $4
Aug 16, 11 PM $0.0000938
+0.00%
$93,847 $0
Aug 16, 12 AM $0.0000851
+0.00%
$85,069 $111
Aug 13, 5 AM $0.0000939
+0.00%
$93,947 $540
Aug 12, 11 PM $0.0000939
+0.00%
$93,931 $271
Aug 12, 12 PM $0.0000943
+0.00%
$-- $2
Aug 12, 12 AM $0.0000941
+0.00%
$94,102 $279
Aug 11, 12 PM $0.0000941
+0.00%
$94,085 $178
Aug 11, 8 AM $0.0000941
+0.00%
$94,116 $176
Aug 11, 12 AM $0.0000938
+0.99%
$93,780 $174
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0.0₁₆1
Aug 2, 6 PM $0.0000944
+0.00%
$94,389 $1
Aug 1, 8 PM $0.0₁₇2
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄715
+0.00%
$-- $0.0₉1
Jul 30, 3 PM $0.0000938
+0.00%
$93,764 $2
Jul 30, 10 AM $0.0000937
+0.00%
$93,703 $1
Jul 28, 11 PM $0.0₇583
+0.00%
$58 $0
Jul 28, 3 PM $0.0₆106
+0.00%
$106 $0
Jul 28, 11 AM $0.0₆213
-1.16%
$213 $0.1
Jul 28, 2 AM $0.0000935
+0.00%
$93,495 $33
Jul 28, 1 AM $0.0000932
+0.00%
$93,154 $19
Jul 27, 2 PM $0.0000236
+0.00%
$23,626 $1
Jul 27, 9 AM $0.0000302
+0.00%
$30,197 $1
Jul 27, 6 AM $0.0000326
+0.00%
$32,562 $0
Jul 22, 7 AM $0.000107
+0.00%
$106,629 $0
Jul 21, 10 AM $0.000107
+0.00%
$106,977 $1
Jul 21, 9 AM $0.000107
+0.00%
$107,165 $1
Jul 21, 6 AM $0.000107
+0.00%
$106,937 $1
Jul 20, 4 PM $0.000107
-0.19%
$106,775 $1
Jul 20, 6 AM $0.000107
+0.00%
$106,621 $0
Jul 18, 2 PM $0.000107
+0.00%
$106,698 $0
Download