Bit Hotel Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000108
+0.00%
$ -- $ 0
Today, at 8 PM $ 0.000108
+0.00%
$ -- $ 0
Jun 25, 4 PM $ 0.000108
+0.00%
$ 108,022 $ 12
Jun 25, 2 PM $ 0.000108
+0.00%
$ 107,857 $ 12
Jun 25, 1 PM $ 0.000108
+0.54%
$ 108,322 $ 11
Jun 25, 7 AM $ 0.000129
+0.00%
$ 128,895 $ 8
Jun 25, 6 AM $ 0.000132
+0.00%
$ 131,512 $ 7
Jun 25, 5 AM $ 0.000133
+0.00%
$ 132,958 $ 7
Jun 25, 12 AM $ 0.000109
-0.17%
$ 108,934 $ 5
Jun 24, 3 PM $ 0.000112
+0.00%
$ 112,316 $ 2
Jun 24, 12 AM $ 0.000109
+0.00%
$ 108,761 $ 3
Jun 23, 6 AM $ 0.000108
+0.00%
$ 108,077 $ 3
Jun 22, 11 PM $ 0.000108
+0.00%
$ 108,227 $ 2
Jun 21, 2 AM $ 0.000109
+0.00%
$ 109,368 $ 2
Jun 20, 6 AM $ 0.000109
+0.00%
$ 108,955 $ 1
Jun 18, 4 PM $ 0.000108
+0.00%
$ 108,374 $ 4
Jun 18, 5 AM $ 0.000109
+0.00%
$ 108,705 $ 2
Jun 16, 3 AM $ 0.00011
+0.00%
$ 109,537 $ 4
Jun 15, 1 PM $ 0.00011
+0.00%
$ 109,898 $ 3
Jun 14, 9 PM $ 0.00011
+0.00%
$ 109,990 $ 1
Jun 14, 4 PM $ 0.00011
+0.00%
$ 109,507 $ 1
Jun 12, 9 AM $ 0.00011
+0.00%
$ 110,419 $ 20
Jun 12, 8 AM $ 0.00011
+0.00%
$ 109,781 $ 21
Jun 12, 7 AM $ 0.00011
+0.00%
$ 109,831 $ 21
Jun 12, 12 AM $ 0.00011
+0.00%
$ 110,499 $ 11
Jun 11, 1 PM $ 0.000109
-1.52%
$ 109,138 $ 130
Jun 11, 6 AM $ 0.000119
+0.00%
$ 119,476 $ 6
Jun 11, 5 AM $ 0.00012
+0.00%
$ 119,547 $ 5
Jun 11, 1 AM $ 0.000119
+0.00%
$ 119,026 $ 5
Jun 8, 3 AM $ 0.00012
+0.00%
$ 119,768 $ 7
Jun 7, 10 PM $ 0.00012
+0.00%
$ 119,530 $ 5
Jun 7, 6 PM $ 0.00012
+0.00%
$ -- $ 4
Jun 6, 8 AM $ 0.00012
+0.00%
$ 120,314 $ 11
Jun 5, 9 PM $ 0.00012
+0.00%
$ 119,855 $ 17
Jun 5, 8 PM $ 0.000119
+0.00%
$ 119,050 $ 16
Jun 5, 7 PM $ 0.000119
+0.00%
$ -- $ 13
Jun 5, 4 PM $ 0.000119
+0.00%
$ 118,668 $ 9
Jun 5, 6 AM $ 0.000119
+0.13%
$ 118,813 $ 10
Jun 4, 3 AM $ 0.00012
+0.00%
$ 119,588 $ 175
Jun 4, 1 AM $ 0.000119
+0.00%
$ 118,917 $ 170
Jun 4, 12 AM $ 0.00012
+0.81%
$ 120,249 $ 168
Jun 3, 4 PM $ 0.000119
+0.00%
$ 119,490 $ 9
Jun 3, 3 AM $ 0.00012
+0.41%
$ 120,217 $ 12
Jun 2, 7 PM $ 0.00012
+0.00%
$ 120,275 $ 8
Jun 2, 6 PM $ 0.00012
+0.00%
$ 119,997 $ 7
Jun 2, 3 PM $ 0.00012
+0.00%
$ 119,896 $ 10
Jun 2, 2 PM $ 0.00012
+0.00%
$ 119,835 $ 11
Jun 2, 9 AM $ 0.00012
+0.00%
$ 120,493 $ 17
Jun 2, 5 AM $ 0.00012
+0.00%
$ 120,481 $ 19
Jun 1, 7 PM $ 0.000121
+0.00%
$ 121,252 $ 15
Download