Bit Hotel Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₄715
-100.00%
$-- $498
Jun 2026 $0.000108
-11.06%
$-- $64
May 2026 $0.000121
-18.36%
$-- $804
Apr 2026 $0.000149
-6.77%
$144,906 $2,881
Mar 2026 $0.00016
-14.54%
$-- $734
Feb 2026 $0.000239
+68.80%
$-- $1,433
Jan 2026 $0.000158
-6.62%
$152,019 $1,017
Nov 2025 $0.000178
+0.00%
$-- $135
Oct 2025 $0.000165
+0.91%
$-- $805
Sep 2025 $0.000143
+0.66%
$-- $2
Aug 2025 $0.00014
+0.10%
$-- $4
Jul 2025 $0.000144
-11.29%
$-- $264
Jun 2025 $0.00018
-0.37%
$-- $54
May 2025 $0.000251
+43.63%
$-- $260
Apr 2025 $0.000175
-98.29%
$174,627 $43,049
Mar 2025 $0.0102
-37.04%
$10.19 million $78,306
Feb 2025 $0.0162
-13.28%
$16.19 million $120,616
Jan 2025 $0.021
-61.20%
$18.67 million $230,021
Dec 2024 $0.056
-34.59%
$54.17 million $157,233
Nov 2024 $0.0833
+17.43K%
$85.68 million $272,780
Oct 2024 $0.000515
+23.56%
$475,165 $2,411
Sep 2024 $0.00968
+49.03%
$-- $21,866
Aug 2024 $0.00656
+0.55%
$6.56 million $79,847
Jul 2024 $0.00652
-30.94%
$6.52 million $77,454
Jun 2024 $0.00944
-7.10%
$9.44 million $79,918
May 2024 $0.0102
-3.77%
$10.16 million $68,367
Apr 2024 $0.0103
-17.09%
$10.29 million $73,938
Mar 2024 $0.0124
+17.40%
$12.41 million $112,169
Feb 2024 $0.0106
-13.17%
$10.56 million $73,126
Jan 2024 $0.0122
+888.77%
$12.16 million $135,845
Dec 2023 $0.00123
-94.14%
$1.23 million $347,459
Nov 2023 $0.0182
-24.63%
$18.18 million $132,922
Oct 2023 $0.0241
-23.65%
$24.12 million $84,199
Sep 2023 $0.0357
-70.41%
$35.74 million $118,694
Aug 2023 $0.121
-56.98%
$120.84 million $83,889
Jul 2023 $0.281
-69.79%
$280.9 million $256,622
Jun 2023 $0.93
+56.68K%
$929.35 million $410,857
May 2023 $0.00165
-28.70%
$1.64 million $567,957
Apr 2023 $0.00229
+15.48%
$2.29 million $1.4 million
Mar 2023 $0.00198
-1.31%
$1.98 million $758,266
Feb 2023 $0.00201
+2.58%
$2.01 million $1.2 million
Jan 2023 $0.00196
-23.68%
$1.96 million $867,762
Download