Bit Hotel Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00016
-14.54%
$ -- $ 734
Feb 2026 $ 0.000239
+68.80%
$ -- $ 1,433
Jan 2026 $ 0.000158
-6.62%
$ 152,019 $ 1,017
Nov 2025 $ 0.000178
+0.00%
$ -- $ 135
Oct 2025 $ 0.000165
+0.91%
$ -- $ 805
Sep 2025 $ 0.000143
+0.66%
$ -- $ 2
Aug 2025 $ 0.00014
+0.10%
$ -- $ 4
Jul 2025 $ 0.000144
-11.29%
$ -- $ 264
Jun 2025 $ 0.00018
-0.37%
$ -- $ 54
May 2025 $ 0.000251
+43.63%
$ -- $ 260
Apr 2025 $ 0.000175
-98.29%
$ 174,627 $ 43,049
Mar 2025 $ 0.0102
-37.04%
$ 10.19 million $ 78,306
Feb 2025 $ 0.0162
-13.28%
$ 16.19 million $ 120,616
Jan 2025 $ 0.021
-61.20%
$ 18.67 million $ 230,021
Dec 2024 $ 0.056
-34.59%
$ 54.17 million $ 157,233
Nov 2024 $ 0.0833
+17,430.55%
$ 85.68 million $ 272,780
Oct 2024 $ 0.000515
+23.56%
$ 475,165 $ 2,411
Sep 2024 $ 0.00968
+49.03%
$ -- $ 21,866
Aug 2024 $ 0.00656
+0.55%
$ 6.56 million $ 79,847
Jul 2024 $ 0.00652
-30.94%
$ 6.52 million $ 77,454
Jun 2024 $ 0.00944
-7.10%
$ 9.44 million $ 79,918
May 2024 $ 0.0102
-3.77%
$ 10.16 million $ 68,367
Apr 2024 $ 0.0103
-17.09%
$ 10.29 million $ 73,938
Mar 2024 $ 0.0124
+17.40%
$ 12.41 million $ 112,169
Feb 2024 $ 0.0106
-13.17%
$ 10.56 million $ 73,126
Jan 2024 $ 0.0122
+888.77%
$ 12.16 million $ 135,845
Dec 2023 $ 0.00123
-94.14%
$ 1.23 million $ 347,459
Nov 2023 $ 0.0182
-24.63%
$ 18.18 million $ 132,922
Oct 2023 $ 0.0241
-23.65%
$ 24.12 million $ 84,199
Sep 2023 $ 0.0357
-70.41%
$ 35.74 million $ 118,694
Aug 2023 $ 0.121
-56.98%
$ 120.84 million $ 83,889
Jul 2023 $ 0.281
-69.79%
$ 280.9 million $ 256,622
Jun 2023 $ 0.93
+56,684.80%
$ 929.35 million $ 410,857
May 2023 $ 0.00165
-28.70%
$ 1.64 million $ 567,957
Apr 2023 $ 0.00229
+15.48%
$ 2.29 million $ 1.4 million
Mar 2023 $ 0.00198
-1.31%
$ 1.98 million $ 758,266
Feb 2023 $ 0.00201
+2.58%
$ 2.01 million $ 1.2 million
Jan 2023 $ 0.00196
-23.68%
$ 1.96 million $ 867,762
Download