Bit Hotel Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000109
-0.86%
$ -- $ 4
Jun 8 $ 0.00011
-7.81%
$ 109,990 $ 8
Jun 1 $ 0.00012
-0.95%
$ 119,530 $ 37
May 25 $ 0.000123
+1.43%
$ -- $ 15
May 18 $ 0.000121
-3.03%
$ -- $ 8
May 11 $ 0.0000998
-34.52%
$ -- $ 447
May 4 $ 0.00012
-23.11%
$ -- $ 329
Apr 27 $ 0.000155
+3.51%
$ -- $ 1
Apr 20 $ 0.000151
+2.78%
$ 148,421 $ 126
Apr 13 $ 0.000149
+2.53%
$ -- $ 922
Apr 6 $ 0.00016
-0.65%
$ -- $ 1,026
Mar 30 $ 0.000161
-0.56%
$ -- $ 266
Mar 23 $ 0.000161
+0.66%
$ -- $ 50
Mar 16 $ 0.000182
-1.73%
$ -- $ 658
Mar 9 $ 0.000189
+0.87%
$ 189,449 $ 20
Feb 16 $ 0.000239
-53.47%
$ -- $ 990
Feb 9 $ 0.000152
+0.00%
$ 183,857 $ 85
Feb 2 $ 0.000142
+0.14%
$ -- $ 111
Jan 26 $ 0.000152
+0.00%
$ -- $ 7
Jan 19 $ 0.000158
-17.77%
$ -- $ 399
Jan 5 $ 0.000197
+16.34%
$ -- $ 618
Nov 3 $ 0.000178
+0.00%
$ -- $ 135
Oct 13 $ 0.000165
-1.86%
$ -- $ 640
Oct 6 $ 0.000166
+0.73%
$ -- $ 31
Sep 29 $ 0.000164
+0.17%
$ -- $ 13
Sep 15 $ 0.000143
+0.66%
$ -- $ 2
Aug 4 $ 0.00014
+0.10%
$ -- $ 4
Jul 28 $ 0.000144
+0.53%
$ -- $ 3
Jul 21 $ 0.000143
+4.61%
$ 143,546 $ 247
Jul 14 $ 0.000164
+0.58%
$ -- $ 8
Jun 9 $ 0.00018
-1.73%
$ -- $ 27
Jun 2 $ 0.000181
+0.08%
$ 182,822 $ 2
May 19 $ 0.000251
+44.32%
$ -- $ 1
May 12 $ 0.000167
-4.27%
$ 182,688 $ 109
May 5 $ 0.000174
-3.17%
$ 174,371 $ 80
Apr 28 $ 0.000174
-0.59%
$ -- $ 8
Apr 21 $ 0.000175
-0.56%
$ -- $ 61
Apr 14 $ 0.00891
-2.18%
$ -- $ 6,776
Apr 7 $ 0.00889
+15.15%
$ 9.11 million $ 17,968
Mar 31 $ 0.0084
-14.82%
$ 7.72 million $ 16,424
Mar 24 $ 0.00993
-8.20%
$ 9.86 million $ 13,753
Mar 17 $ 0.0119
+5.24%
$ 10.65 million $ 15,652
Mar 10 $ 0.0121
+6.52%
$ 11.27 million $ 13,380
Mar 3 $ 0.0129
-17.71%
$ 12.68 million $ 15,037
Feb 24 $ 0.0152
-23.71%
$ 15.17 million $ 26,473
Feb 17 $ 0.0217
+11.58%
$ 19.89 million $ 18,725
Feb 10 $ 0.0251
-14.03%
$ 19.45 million $ 27,613
Feb 3 $ 0.0346
+113.81%
$ 29.18 million $ 30,283
Jan 27 $ 0.0162
-49.51%
$ 16.19 million $ 29,698
Jan 20 $ 0.029
-56.03%
$ 32.07 million $ 68,569
Download