Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit Hotel Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2026 $0.0000901
+0.23%
$-- $2
Aug 19, 2026 $0.0000898
-0.52%
$89,845 $79
Aug 16, 2026 $0.0000938
+10.32%
$93,847 $0
Aug 13, 2026 $0.0000939
+0.00%
$-- $540
Aug 12, 2026 $0.0000939
-0.18%
$93,931 $271
Aug 11, 2026 $0.0000941
+1.31%
$-- $178
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0.0000944
+0.00%
$94,389 $1
Aug 1, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₄715
+0.00%
$-- $0.0₉1
Jul 30, 2026 $0.0000938
+0.07%
$-- $2
Jul 28, 2026 $0.0₇583
-99.94%
$58 $0
Jul 27, 2026 $0.0000236
-27.44%
$-- $1
Jul 22, 2026 $0.000107
+0.00%
$-- $0
Jul 21, 2026 $0.000107
+0.04%
$-- $1
Jul 20, 2026 $0.000107
+0.14%
$-- $1
Jul 18, 2026 $0.000107
+0.00%
$-- $0
Jul 17, 2026 $0.000107
-0.87%
$106,571 $0
Jul 16, 2026 $0.000106
-0.74%
$106,301 $0
Jul 15, 2026 $0.000107
+0.05%
$-- $1
Jul 14, 2026 $0.000108
+1.16%
$-- $3
Jul 13, 2026 $0.000107
+1.25%
$106,810 $3
Jul 12, 2026 $0.000104
-3.09%
$104,115 $2
Jul 11, 2026 $0.000108
-1.16%
$107,608 $266
Jul 10, 2026 $0.000108
+0.00%
$-- $2
Jul 9, 2026 $0.000107
-4.14%
$-- $4
Jul 8, 2026 $0.000108
+0.62%
$-- $4
Jul 7, 2026 $0.000109
+0.82%
$-- $2
Jul 6, 2026 $0.000109
+1.07%
$109,243 $3
Jul 4, 2026 $0.000109
+0.00%
$-- $2
Jul 3, 2026 $0.000108
-0.12%
$108,338 $2
Jul 2, 2026 $0.000108
+0.00%
$-- $3
Jul 1, 2026 $0.000107
-1.71%
$-- $2
Jun 28, 2026 $0.000108
-0.04%
$-- $2
Jun 27, 2026 $0.000108
+0.00%
$-- $0
Jun 25, 2026 $0.000108
-1.01%
$-- $12
Jun 24, 2026 $0.000112
+3.27%
$-- $2
Jun 23, 2026 $0.000108
+0.00%
$-- $3
Jun 22, 2026 $0.000108
+0.00%
$108,227 $2
Jun 21, 2026 $0.000109
+0.00%
$-- $2
Jun 20, 2026 $0.000109
+0.00%
$-- $1
Jun 18, 2026 $0.000108
-0.30%
$-- $4
Jun 16, 2026 $0.00011
+0.00%
$-- $4
Jun 15, 2026 $0.00011
+0.00%
$-- $3
Jun 14, 2026 $0.00011
+0.44%
$109,990 $1
Jun 12, 2026 $0.00011
-0.07%
$-- $20
Jun 11, 2026 $0.000109
-8.31%
$-- $130
Jun 8, 2026 $0.00012
+0.00%
$-- $7