Bit Hotel Historical Data

BTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0084
-9.95%
$ 8.4 million $ 2,867
Apr 4, 2025 $ 0.00932
+0.97%
$ 9.32 million $ 2,965
Apr 3, 2025 $ 0.00924
-1.13%
$ 9.24 million $ 2,851
Apr 2, 2025 $ 0.00934
-1.84%
$ 9.34 million $ 1,640
Apr 1, 2025 $ 0.00938
-7.97%
$ 9.38 million $ 3,275
Mar 31, 2025 $ 0.0102
+3.39%
$ 10.19 million $ 2,826
Mar 30, 2025 $ 0.00986
-0.70%
$ 9.86 million $ 1,762
Mar 29, 2025 $ 0.00993
-4.93%
$ 9.93 million $ 2,892
Mar 28, 2025 $ 0.0108
+4.62%
$ 10.81 million $ 2,350
Mar 27, 2025 $ 0.0103
+1.87%
$ 10.33 million $ 2,572
Mar 26, 2025 $ 0.0104
+0.19%
$ 10.39 million $ 1,707
Mar 25, 2025 $ 0.0104
-7.17%
$ 10.37 million $ 2,157
Mar 24, 2025 $ 0.0119
+10.34%
$ 11.93 million $ 2,075
Mar 23, 2025 $ 0.0106
-10.11%
$ 10.65 million $ 4,404
Mar 22, 2025 $ 0.0119
+3.38%
$ 11.86 million $ 2,103
Mar 21, 2025 $ 0.0115
+1.71%
$ 11.48 million $ 2,298
Mar 20, 2025 $ 0.0109
-3.21%
$ 10.92 million $ 2,150
Mar 19, 2025 $ 0.0113
-0.85%
$ 11.29 million $ 3,090
Mar 18, 2025 $ 0.0113
-9.76%
$ 11.3 million $ 2,923
Mar 17, 2025 $ 0.0122
+8.34%
$ 12.21 million $ 3,088
Mar 16, 2025 $ 0.0113
-6.27%
$ 11.27 million $ 2,183
Mar 15, 2025 $ 0.0121
+17.26%
$ 12.05 million $ 2,937
Mar 14, 2025 $ 0.0104
-2.05%
$ 10.35 million $ 1,131
Mar 13, 2025 $ 0.0106
+17.44%
$ 10.57 million $ 2,956
Mar 12, 2025 $ 0.0102
-6.12%
$ 10.21 million $ 2,291
Mar 11, 2025 $ 0.0109
-7.23%
$ 10.91 million $ 2,493
Mar 10, 2025 $ 0.0118
+3.94%
$ 11.76 million $ 1,571
Mar 9, 2025 $ 0.0127
-2.04%
$ 12.68 million $ 2,738
Mar 8, 2025 $ 0.0129
-4.33%
$ 12.94 million $ 1,855
Mar 7, 2025 $ 0.0136
+1.45%
$ 13.63 million $ 4,101
Mar 6, 2025 $ 0.0134
+3.03%
$ 13.43 million $ 948
Mar 5, 2025 $ 0.013
+6.96%
$ 13.04 million $ 2,510
Mar 4, 2025 $ 0.0122
-13.02%
$ 12.19 million $ 2,611
Mar 3, 2025 $ 0.0141
-10.36%
$ 14.1 million $ 3,010
Mar 2, 2025 $ 0.0152
+9.24%
$ 15.17 million $ 2,282
Mar 1, 2025 $ 0.0139
-14.19%
$ 13.89 million $ 4,289
Feb 28, 2025 $ 0.0162
-1.79%
$ 16.19 million $ 4,639
Feb 27, 2025 $ 0.0165
+2.86%
$ 16.48 million $ 3,666
Feb 26, 2025 $ 0.016
+0.87%
$ 16.02 million $ 3,212
Feb 25, 2025 $ 0.0163
+6.95%
$ 16.26 million $ 3,380
Feb 24, 2025 $ 0.0173
-13.27%
$ 17.25 million $ 5,005
Feb 23, 2025 $ 0.0199
-11.67%
$ 19.89 million $ 3,721
Feb 22, 2025 $ 0.0217
+9.18%
$ 21.71 million $ 4,113
Feb 21, 2025 $ 0.0198
+3.70%
$ 19.84 million $ 3,149
Feb 20, 2025 $ 0.0191
+4,170.28%
$ 19.13 million $ 5,869
Feb 19, 2025 $ 0.000448
-97.01%
$ 448,047 $ 4
Feb 18, 2025 $ 0.015
-22.50%
$ 15 million $ 2,288
Feb 17, 2025 $ 0.0194
-0.51%
$ 19.36 million $ 3,303
Feb 16, 2025 $ 0.0195
-24.80%
$ 19.45 million $ 7,460
Feb 15, 2025 $ 0.0251
-1.17%
$ 25.09 million $ 4,846