Bit Hotel Historical Data

BTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000161
+1.19%
$-- $256
Apr 1, 2026 $0.00016
-0.02%
$160,183 $4
Mar 31, 2026 $0.00016
-0.02%
$-- $1
Mar 30, 2026 $0.000162
+0.00%
$-- $4
Mar 27, 2026 $0.000161
-0.42%
$-- $4
Mar 26, 2026 $0.000162
+0.00%
$-- $4
Mar 25, 2026 $0.000164
+0.00%
$-- $2
Mar 23, 2026 $0.00016
+0.00%
$-- $40
Mar 22, 2026 $0.000182
+0.00%
$-- $247
Mar 20, 2026 $0.000182
+0.00%
$-- $250
Mar 19, 2026 $0.000182
-0.14%
$-- $149
Mar 18, 2026 $0.000183
-0.73%
$-- $3
Mar 17, 2026 $0.000185
+0.00%
$-- $4
Mar 16, 2026 $0.000185
+0.00%
$-- $5
Mar 15, 2026 $0.000189
+0.00%
$189,449 $13
Mar 13, 2026 $0.000188
+0.00%
$187,808 $8
Feb 17, 2026 $0.000239
+0.00%
$-- $990
Feb 16, 2026 $0.000514
+0.00%
$-- $0
Feb 15, 2026 $0.000184
+0.00%
$183,857 $247
Feb 14, 2026 $0.000152
+0.00%
$152,392 $85
Feb 7, 2026 $0.000142
+0.14%
$-- $111
Jan 31, 2026 $0.000152
+0.00%
$152,019 $7
Jan 20, 2026 $0.000158
-10.07%
$-- $230
Jan 19, 2026 $0.000181
-6.28%
$-- $170
Jan 10, 2026 $0.000197
+9.18%
$-- $167
Jan 9, 2026 $0.000171
+0.30%
$-- $23
Jan 6, 2026 $0.00018
+2.69%
$-- $44
Jan 5, 2026 $0.00017
+0.00%
$-- $384
Nov 4, 2025 $0.000178
+0.00%
$-- $135
Oct 17, 2025 $0.000165
-0.16%
$-- $8
Oct 14, 2025 $0.000166
-0.75%
$-- $327
Oct 13, 2025 $0.000168
-0.05%
$-- $305
Oct 12, 2025 $0.000158
-1.10%
$-- $121
Oct 9, 2025 $0.000166
+0.00%
$-- $22
Oct 7, 2025 $0.000165
-0.05%
$-- $9
Oct 3, 2025 $0.000164
+0.17%
$-- $13
Sep 19, 2025 $0.000143
+0.66%
$-- $2
Aug 7, 2025 $0.00014
-0.02%
$139,676 $2
Aug 6, 2025 $0.00014
+0.11%
$139,588 $2
Aug 5, 2025 $0.000139
-0.02%
$139,500 $1
Jul 29, 2025 $0.000144
+0.31%
$-- $1
Jul 28, 2025 $0.000143
-0.05%
$143,429 $1
Jul 27, 2025 $0.000144
+0.51%
$143,546 $5
Jul 26, 2025 $0.000143
+4.61%
$143,151 $247
Jul 19, 2025 $0.000164
-0.16%
$-- $2
Jul 18, 2025 $0.000164
+0.21%
$163,973 $5
Jul 17, 2025 $0.000163
+0.36%
$163,209 $1
Jun 11, 2025 $0.00018
+0.32%
$-- $1
Jun 10, 2025 $0.000179
-1.55%
$179,337 $20
Jun 9, 2025 $0.000182
-0.39%
$-- $5