Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit Hotel Historical Data

BTH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $0.0000897
+0.00%
$89,663 $2
Sep 15, 7 PM $0.0000909
+0.00%
$90,850 $2
Sep 15, 6 PM $0.0000899
+0.00%
$89,940 $0
Sep 15, 8 AM $0.0000898
+0.00%
$89,823 $1
Sep 14, 8 PM $0.0000908
+0.00%
$90,754 $0
Sep 13, 10 AM $0.0000897
+0.00%
$-- $1
Sep 12, 10 PM $0.0000901
+0.00%
$90,066 $1
Sep 12, 1 PM $0.000091
+0.00%
$91,001 $1
Sep 12, 9 AM $0.000091
+0.00%
$-- $2
Sep 11, 1 PM $0.0000912
+0.00%
$91,175 $1
Sep 10, 12 PM $0.0000895
+0.00%
$89,541 $3
Sep 10, 7 AM $0.00009
+0.00%
$90,042 $4
Sep 9, 10 PM $0.0000901
+0.00%
$90,121 $2
Sep 9, 9 PM $0.0000903
+0.00%
$90,274 $1
Sep 9, 3 PM $0.0000905
+0.00%
$90,468 $0
Sep 8, 4 PM $0.0000915
+0.00%
$91,457 $270
Sep 8, 2 PM $0.0000932
+0.00%
$93,242 $2
Sep 8, 7 AM $0.0000917
+0.00%
$91,653 $1
Sep 7, 3 PM $0.0000905
+0.00%
$90,543 $0
Sep 7, 7 AM $0.0000907
+0.00%
$90,690 $2
Sep 6, 2 PM $0.000091
+0.00%
$-- $2
Sep 6, 10 AM $0.000091
+0.00%
$90,984 $4
Sep 6, 6 AM $0.0000912
+0.00%
$91,182 $8
Sep 5, 8 PM $0.0000909
+0.00%
$90,884 $8
Sep 5, 5 PM $0.0000923
+0.00%
$92,290 $7
Sep 5, 1 PM $0.000092
+0.00%
$92,005 $9
Sep 5, 12 PM $0.0000921
+0.00%
$92,067 $8
Sep 5, 8 AM $0.0000915
-0.07%
$91,486 $10
Sep 5, 7 AM $0.0000912
+0.00%
$91,219 $9
Sep 5, 1 AM $0.0000907
+0.00%
$90,731 $8
Sep 4, 3 PM $0.00009
+0.00%
$-- $9
Sep 4, 8 AM $0.0000902
-0.24%
$90,238 $5
Sep 4, 12 AM $0.0000918
+0.00%
$91,841 $4
Sep 3, 7 PM $0.0000919
+0.00%
$91,922 $4
Sep 3, 3 PM $0.0000917
+0.00%
$91,680 $4
Sep 3, 11 AM $0.0000914
+0.00%
$91,436 $2
Sep 3, 10 AM $0.0000909
+0.00%
$90,899 $1
Sep 3, 6 AM $0.000091
+0.00%
$90,987 $0
Aug 29, 7 PM $0.0000909
+0.00%
$90,939 $0
Aug 28, 7 PM $0.000091
+0.00%
$90,985 $1
Aug 28, 9 AM $0.0000912
+0.00%
$91,225 $0
Aug 23, 6 PM $0.0000913
+0.00%
$91,306 $269
Aug 23, 11 AM $0.000091
-0.47%
$91,015 $269
Aug 23, 8 AM $0.0000907
+0.00%
$90,715 $171
Aug 23, 7 AM $0.0000892
+0.00%
$89,164 $1
Aug 22, 5 PM $0.000091
+0.00%
$90,984 $1
Aug 22, 10 AM $0.0000906
+0.00%
$90,648 $0
Aug 22, 2 AM $0.0000908
+0.32%
$90,846 $6
Aug 21, 7 PM $0.0000913
+0.00%
$91,321 $0
Aug 21, 8 AM $0.0000904
-0.01%
$90,381 $3