Bit Hotel Historical Data

BTH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.000108
-0.12%
$108,338 $2
Jul 2, 11 AM $0.000108
+0.00%
$107,972 $3
Jul 1, 10 AM $0.000107
+0.00%
$-- $2
Jul 1, 4 AM $0.000109
+0.00%
$108,543 $2
Jun 28, 5 PM $0.000108
-0.04%
$108,024 $2
Jun 27, 8 PM $0.000108
+0.00%
$-- $0
Jun 25, 4 PM $0.000108
+0.00%
$108,022 $12
Jun 25, 2 PM $0.000108
+0.00%
$107,857 $12
Jun 25, 1 PM $0.000108
+0.54%
$108,322 $11
Jun 25, 7 AM $0.000129
+0.00%
$128,895 $8
Jun 25, 6 AM $0.000132
+0.00%
$131,512 $7
Jun 25, 5 AM $0.000133
+0.00%
$132,958 $7
Jun 25, 12 AM $0.000109
-0.17%
$108,934 $5
Jun 24, 3 PM $0.000112
+0.00%
$112,316 $2
Jun 24, 12 AM $0.000109
+0.00%
$108,761 $3
Jun 23, 6 AM $0.000108
+0.00%
$108,077 $3
Jun 22, 11 PM $0.000108
+0.00%
$108,227 $2
Jun 21, 2 AM $0.000109
+0.00%
$109,368 $2
Jun 20, 6 AM $0.000109
+0.00%
$108,955 $1
Jun 18, 4 PM $0.000108
+0.00%
$108,374 $4
Jun 18, 5 AM $0.000109
+0.00%
$108,705 $2
Jun 16, 3 AM $0.00011
+0.00%
$109,537 $4
Jun 15, 1 PM $0.00011
+0.00%
$109,898 $3
Jun 14, 9 PM $0.00011
+0.00%
$109,990 $1
Jun 14, 4 PM $0.00011
+0.00%
$109,507 $1
Jun 12, 9 AM $0.00011
+0.00%
$110,419 $20
Jun 12, 8 AM $0.00011
+0.00%
$109,781 $21
Jun 12, 7 AM $0.00011
+0.00%
$109,831 $21
Jun 12, 12 AM $0.00011
+0.00%
$110,499 $11
Jun 11, 1 PM $0.000109
-1.52%
$109,138 $130
Jun 11, 6 AM $0.000119
+0.00%
$119,476 $6
Jun 11, 5 AM $0.00012
+0.00%
$119,547 $5
Jun 11, 1 AM $0.000119
+0.00%
$119,026 $5
Jun 8, 3 AM $0.00012
+0.00%
$119,768 $7
Jun 7, 10 PM $0.00012
+0.00%
$119,530 $5
Jun 7, 6 PM $0.00012
+0.00%
$-- $4
Jun 6, 8 AM $0.00012
+0.00%
$120,314 $11
Jun 5, 9 PM $0.00012
+0.00%
$119,855 $17
Jun 5, 8 PM $0.000119
+0.00%
$119,050 $16
Jun 5, 7 PM $0.000119
+0.00%
$-- $13
Jun 5, 4 PM $0.000119
+0.00%
$118,668 $9
Jun 5, 6 AM $0.000119
+0.13%
$118,813 $10
Jun 4, 3 AM $0.00012
+0.00%
$119,588 $175
Jun 4, 1 AM $0.000119
+0.00%
$118,917 $170
Jun 4, 12 AM $0.00012
+0.81%
$120,249 $168
Jun 3, 4 PM $0.000119
+0.00%
$119,490 $9
Jun 3, 3 AM $0.00012
+0.41%
$120,217 $12
Jun 2, 7 PM $0.00012
+0.00%
$120,275 $8
Jun 2, 6 PM $0.00012
+0.00%
$119,997 $7
Jun 2, 3 PM $0.00012
+0.00%
$119,896 $10