Coinranking
Bit Hotel Historical Data
BTH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15 | $0.0142 | +8.32% | ||
| Apr 8 | $0.0131 | +2.93% | ||
| Apr 1 | $0.0127 | +2.21% | ||
| Mar 25 | $0.0115 | -3.78% | ||
| Mar 18 | $0.0137 | +26.12% | ||
| Mar 11 | $0.0112 | +24.31% | ||
| Mar 4 | $0.0109 | -7.33% | ||
| Feb 26 | $0.0117 | -0.98% | ||
| Feb 19 | $0.0119 | +8.97% | ||
| Feb 12 | $0.0109 | -2.64% | ||
| Feb 5 | $0.0113 | +6.24% | ||
| Jan 29 | $0.0106 | -14.18% | ||
| Jan 22 | $0.0127 | -3.22% | ||
| Jan 15 | $0.0131 | +3.42% | ||
| Jan 8 | $0.0121 | -6.88% | ||
| Jan 1 | $0.0134 | +989.58% | ||
| Dec 25 | $0.034 | +156.69% | ||
| Dec 18 | $0.0144 | -4.98% | ||
| Dec 11 | $0.015 | -14.44% | ||
| Dec 4 | $0.0173 | -17.71% | ||
| Nov 27 | $0.021 | +23.81% | ||
| Nov 20 | $0.0178 | -4.24% | ||
| Nov 13 | $0.019 | -4.07% | ||
| Nov 6 | $0.0199 | -5.91% | ||
| Oct 30 | $0.0212 | -12.59% | ||
| Oct 23 | $0.0241 | -10.93% | ||
| Oct 16 | $0.0271 | +3.41% | ||
| Oct 9 | $0.0285 | -12.89% | ||
| Oct 2 | $0.0317 | -5.29% | ||
| Sep 25 | $0.0335 | -12.45% | ||
| Sep 18 | $0.0325 | -37.37% | ||
| Sep 11 | $0.0556 | -41.21% | ||
| Sep 4 | $0.103 | +6.02% | ||
| Aug 28 | $0.0972 | -22.81% | ||
| Aug 21 | $0.13 | -0.77% | ||
| Aug 14 | $0.129 | -30.15% | ||
| Aug 7 | $0.175 | -26.95% | ||
| Jul 31 | $0.239 | -14.46% | ||
| Jul 24 | $0.28 | -28.56% | ||
| Jul 17 | $0.392 | -9.64% | ||
| Jul 10 | $0.434 | -56.23% | ||
| Jul 3 | $0.96 | +6.76% | ||
| Jun 26 | $0.93 | -2.17% | ||
| Jun 19 | $0.899 | -27.53% | ||
| Jun 12 | $1.18 | +68.40K% | ||
| Jun 5 | $0.00171 | -1.11% | ||
| May 29 | $0.00174 | -6.46% | ||
| May 22 | $0.00201 | +3.45% | ||
| May 15 | $0.0021 | -4.17% | ||
| May 8 | $0.00205 | -0.86% | ||