Bit Hotel Historical Data

BTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.00012
+0.00%
$119,835 $11
Jun 2, 9 AM $0.00012
+0.00%
$120,493 $17
Jun 2, 5 AM $0.00012
+0.00%
$120,481 $19
Jun 1, 7 PM $0.000121
+0.00%
$121,252 $15
Jun 1, 1 PM $0.000121
+0.05%
$120,526 $14
Jun 1, 10 AM $0.000121
+0.00%
$121,327 $11
Jun 1, 9 AM $0.000122
+0.48%
$122,051 $10
May 31, 4 PM $0.000121
+0.00%
$121,281 $11
May 31, 7 AM $0.000122
+0.00%
$122,136 $21
May 31, 2 AM $0.000122
+0.00%
$122,299 $22
May 30, 7 PM $0.000123
+0.00%
$122,854 $18
May 30, 5 PM $0.000122
+0.00%
$121,705 $14
May 30, 4 PM $0.000121
+0.00%
$121,384 $19
May 30, 3 PM $0.000121
+0.00%
$121,311 $16
May 30, 2 PM $0.000122
+0.00%
$122,352 $14
May 28, 3 AM $0.00012
+0.00%
$120,238 $2
May 25, 12 PM $0.000121
+0.00%
$121,496 $262
May 25, 12 AM $0.000121
+0.00%
$121,120 $260
May 23, 4 PM $0.000121
+0.00%
$121,328 $4
May 22, 8 PM $0.00012
+0.00%
$120,222 $7
May 22, 2 PM $0.000121
+0.00%
$120,696 $6
May 22, 1 PM $0.00012
+0.00%
$120,031 $5
May 22, 12 PM $0.000121
+1.29%
$120,725 $5
May 21, 2 AM $0.000121
+0.00%
$120,952 $2
May 20, 3 PM $0.000121
+0.00%
$121,325 $0
May 18, 8 AM $0.000122
+0.00%
$121,919 $3
May 18, 6 AM $0.000122
+0.00%
$121,866 $3
May 18, 5 AM $0.000123
+0.00%
$123,315 $2
May 18, 1 AM $0.000125
+0.00%
$125,114 $2
May 16, 9 AM $0.0000998
-16.35%
$99,755 $370
May 16, 3 AM $0.000117
+0.00%
$117,475 $463
May 16, 1 AM $0.000122
+0.00%
$121,653 $479
May 15, 6 PM $0.000118
+0.00%
$117,510 $5
May 15, 10 AM $0.000149
+0.00%
$149,439 $3
May 14, 3 PM $0.000149
+0.00%
$148,825 $3
May 14, 2 PM $0.000149
+0.00%
$148,533 $3
May 13, 1 PM $0.000131
+0.00%
$130,896 $9
May 12, 7 PM $0.000125
+0.00%
$125,389 $4
May 12, 4 PM $0.00013
+0.00%
$130,101 $3
May 11, 10 PM $0.000127
+0.00%
$127,429 $6
May 11, 4 PM $0.000152
+0.00%
$152,353 $5
May 10, 1 PM $0.00012
+0.00%
$119,984 $0
May 6, 1 PM $0.000143
+6.55%
$143,228 $255
May 6, 12 PM $0.000136
+0.00%
$136,058 $147
May 4, 11 AM $0.000149
+0.00%
$149,197 $4
May 4, 4 AM $0.000156
+0.00%
$156,037 $1
May 2, 5 AM $0.000155
+0.00%
$154,594 $2
May 1, 6 AM $0.000149
+0.19%
$148,834 $258
Apr 30, 6 PM $0.000145
+0.00%
$144,906 $1
Apr 27, 9 PM $0.000149
+0.00%
$149,355 $3