Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Hotel Historical Data

BTH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.0000905
-0.94%
$90,466 $3
Aug 20, 3 PM $0.0000901
+0.00%
$90,131 $2
Aug 20, 8 AM $0.0000899
+0.00%
$89,926 $1
Aug 19, 8 PM $0.0000898
+0.00%
$89,845 $79
Aug 19, 6 AM $0.0000903
+0.00%
$90,314 $4
Aug 16, 11 PM $0.0000938
+0.00%
$93,847 $0
Aug 16, 12 AM $0.0000851
+0.00%
$85,069 $111
Aug 13, 5 AM $0.0000939
+0.00%
$93,947 $540
Aug 12, 11 PM $0.0000939
+0.00%
$93,931 $271
Aug 12, 12 PM $0.0000943
+0.00%
$-- $2
Aug 12, 12 AM $0.0000941
+0.00%
$94,102 $279
Aug 11, 12 PM $0.0000941
+0.00%
$94,085 $178
Aug 11, 8 AM $0.0000941
+0.00%
$94,116 $176
Aug 11, 12 AM $0.0000938
+0.99%
$93,780 $174
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0.0₁₆1
Aug 2, 6 PM $0.0000944
+0.00%
$94,389 $1
Aug 1, 8 PM $0.0₁₇2
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄715
+0.00%
$-- $0.0₉1
Jul 30, 3 PM $0.0000938
+0.00%
$93,764 $2
Jul 30, 10 AM $0.0000937
+0.00%
$93,703 $1
Jul 28, 11 PM $0.0₇583
+0.00%
$58 $0
Jul 28, 3 PM $0.0₆106
+0.00%
$106 $0
Jul 28, 11 AM $0.0₆213
-1.16%
$213 $0.1
Jul 28, 2 AM $0.0000935
+0.00%
$93,495 $33
Jul 28, 1 AM $0.0000932
+0.00%
$93,154 $19
Jul 27, 2 PM $0.0000236
+0.00%
$23,626 $1
Jul 27, 9 AM $0.0000302
+0.00%
$30,197 $1
Jul 27, 6 AM $0.0000326
+0.00%
$32,562 $0
Jul 22, 7 AM $0.000107
+0.00%
$106,629 $0
Jul 21, 10 AM $0.000107
+0.00%
$106,977 $1
Jul 21, 9 AM $0.000107
+0.00%
$107,165 $1
Jul 21, 6 AM $0.000107
+0.00%
$106,937 $1
Jul 20, 4 PM $0.000107
-0.19%
$106,775 $1
Jul 20, 6 AM $0.000107
+0.00%
$106,621 $0
Jul 18, 2 PM $0.000107
+0.00%
$106,698 $0
Jul 17, 7 PM $0.000107
+0.00%
$106,571 $0
Jul 17, 5 PM $0.0000972
+0.00%
$97,185 $0
Jul 17, 1 PM $0.0000325
+0.00%
$32,474 $1
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 5 AM $0.000108
+0.00%
$107,504 $0
Jul 16, 11 PM $0.000106
+0.00%
$106,301 $0
Jul 16, 6 PM $0.000107
+0.00%
$106,554 $0
Jul 16, 11 AM $0.000107
+0.00%
$106,621 $0
Jul 16, 5 AM $0.000107
+0.00%
$107,097 $2
Jul 15, 12 PM $0.000107
+0.00%
$106,596 $1
Jul 15, 10 AM $0.000106
-0.06%
$106,478 $4