Bit Hotel Historical Data

BTH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000183
+0.00%
$ 182,875 $ 3
Mar 18, 12 PM $ 0.000184
+0.00%
$ 184,217 $ 246
Mar 17, 12 PM $ 0.000185
+0.00%
$ 184,517 $ 4
Mar 16, 3 AM $ 0.000185
+0.00%
$ 185,274 $ 5
Mar 15, 11 PM $ 0.000189
+0.00%
$ 189,449 $ 13
Mar 13, 11 PM $ 0.000188
+0.00%
$ 187,808 $ 8
Feb 17, 11 AM $ 0.000239
+0.00%
$ 239,300 $ 990
Feb 16, 5 PM $ 0.000514
+0.00%
$ 514,279 $ 0
Feb 16, 4 PM $ 0.000514
+0.00%
$ 514,279 $ 0
Feb 16, 12 PM $ 0.000514
+0.00%
$ 514,279 $ 808
Feb 15, 8 PM $ 0.000184
+0.00%
$ 183,857 $ 247
Feb 14, 7 PM $ 0.000152
+0.00%
$ 152,392 $ 85
Feb 7, 11 AM $ 0.000142
+0.14%
$ 141,961 $ 111
Jan 31, 6 PM $ 0.000152
+0.00%
$ 152,019 $ 7
Jan 20, 4 PM $ 0.000158
-8.71%
$ 158,472 $ 230
Jan 20, 3 PM $ 0.000176
+0.00%
$ 176,224 $ 36
Jan 19, 11 AM $ 0.000181
-6.28%
$ 180,608 $ 170
Jan 10, 11 AM $ 0.000197
+0.00%
$ 197,435 $ 167
Jan 10, 10 AM $ 0.000194
+0.00%
$ 193,641 $ 140
Jan 10, 3 AM $ 0.000185
+0.00%
$ 184,538 $ 129
Jan 10, 2 AM $ 0.000183
+1.14%
$ 182,902 $ 119
Jan 9, 5 AM $ 0.000171
+0.00%
$ 170,506 $ 23
Jan 9, 3 AM $ 0.000171
+0.44%
$ 170,744 $ 22
Jan 6, 11 AM $ 0.00018
+0.00%
$ 179,748 $ 44
Jan 6, 10 AM $ 0.00018
+2.81%
$ 179,953 $ 35
Jan 5, 10 AM $ 0.00017
+0.00%
$ 169,709 $ 384
Download