Bit Hotel Historical Data

BTH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.00205
+2.19%
$2.05 million $290,172
Feb 20 $0.00201
-2.49%
$2.01 million $320,493
Feb 13 $0.00206
-2.24%
$2.06 million $293,291
Feb 6 $0.00211
+2.04%
$2.11 million $283,271
Jan 30 $0.00207
+4.47%
$2.07 million $300,084
Jan 23 $0.00213
-2.81%
$1.98 million $264,883
Jan 16 $0.00219
-11.42%
$2.19 million $306,302
Jan 9 $0.00247
-3.62%
$2.47 million $171,070
Download