Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit Hotel Historical Data

BTH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1 $0.00207
-10.42%
$2.07 million $124,317
Apr 24 $0.0025
-4.69%
$2.29 million $106,843
Apr 17 $0.00242
+16.90%
$2.56 million $236,150
Apr 10 $0.00203
+10.25%
$2.06 million $402,321
Apr 3 $0.00184
-3.03%
$1.84 million $449,284
Mar 27 $0.0019
-4.27%
$1.9 million $280,878
Mar 20 $0.00195
-2.86%
$-- $15,804
Mar 13 $0.002
-3.74%
$2 million $63,042
Mar 6 $0.00206
+0.26%
$2.07 million $235,534
Feb 27 $0.00205
+2.19%
$2.05 million $290,172
Feb 20 $0.00201
-2.49%
$2.01 million $320,493
Feb 13 $0.00206
-2.24%
$2.06 million $293,291
Feb 6 $0.00211
+2.04%
$2.11 million $283,271
Jan 30 $0.00207
+4.47%
$2.07 million $300,084
Jan 23 $0.00213
-2.81%
$1.98 million $264,883
Jan 16 $0.00219
-11.42%
$2.19 million $306,302
Jan 9 $0.00247
-3.62%
$2.47 million $171,070
Download