Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit Hotel Historical Data

BTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000113
+0.00%
$112,974 $660
Yesterday $0.000113
+0.64%
$113,315 $827
Oct 27, 2026 $0.000113
+1.37%
$-- $162
Oct 26, 2026 $0.000106
+0.30%
$-- $162
Oct 25, 2026 $0.000105
-12.74%
$-- $936
Oct 24, 2026 $0.000104
-0.45%
$103,905 $706
Oct 23, 2026 $0.000104
+0.00%
$104,347 $1
Oct 22, 2026 $0.000104
+0.00%
$-- $257
Oct 21, 2026 $0.000105
-0.77%
$-- $98
Oct 20, 2026 $0.000104
+0.56%
$-- $175
Oct 19, 2026 $0.000104
-7.31%
$103,585 $17
Oct 18, 2026 $0.000113
-0.74%
$-- $296
Oct 17, 2026 $0.000112
+2.15%
$112,418 $27
Oct 15, 2026 $0.000111
+1.64%
$-- $13
Oct 14, 2026 $0.00011
+1.50%
$110,029 $281
Oct 13, 2026 $0.000109
+25.20%
$108,556 $319
Oct 12, 2026 $0.0000873
+0.39%
$87,252 $6
Oct 11, 2026 $0.0000867
+0.00%
$-- $0
Oct 10, 2026 $0.0000868
+0.58%
$86,835 $33
Oct 8, 2026 $0.000089
-0.83%
$88,952 $104
Oct 5, 2026 $0.0000897
+0.25%
$89,725 $2
Oct 3, 2026 $0.0000895
+0.00%
$-- $0.1
Sep 29, 2026 $0.0000891
+0.91%
$-- $1
Sep 28, 2026 $0.0000885
+0.00%
$-- $2
Sep 24, 2026 $0.000091
+0.00%
$-- $2
Sep 23, 2026 $0.0000897
+0.00%
$-- $1
Sep 22, 2026 $0.0000906
-0.12%
$-- $5
Sep 21, 2026 $0.0000916
-0.36%
$91,603 $5
Sep 20, 2026 $0.0000916
+0.00%
$91,572 $1
Sep 18, 2026 $0.0000903
-1.46%
$90,283 $6
Sep 17, 2026 $0.000091
+0.01%
$91,020 $1
Sep 16, 2026 $0.0000907
+1.13%
$90,678 $2
Sep 15, 2026 $0.0000909
+1.14%
$90,850 $2
Sep 14, 2026 $0.0000908
+0.00%
$90,754 $0
Sep 13, 2026 $0.0000897
+0.00%
$-- $1
Sep 12, 2026 $0.0000901
-1.07%
$90,066 $1
Sep 11, 2026 $0.0000912
+0.00%
$-- $1
Sep 10, 2026 $0.0000895
-0.56%
$-- $3
Sep 9, 2026 $0.0000901
-0.38%
$90,121 $2
Sep 8, 2026 $0.0000915
-0.21%
$-- $270
Sep 7, 2026 $0.0000905
-0.16%
$-- $0
Sep 6, 2026 $0.000091
-0.18%
$-- $2
Sep 5, 2026 $0.0000909
+0.17%
$90,884 $8
Sep 4, 2026 $0.00009
-2.02%
$-- $9
Sep 3, 2026 $0.0000919
+1.03%
$91,922 $4
Aug 29, 2026 $0.0000909
+0.00%
$90,939 $0
Aug 28, 2026 $0.000091
-0.26%
$90,985 $1
Aug 23, 2026 $0.0000913
+2.40%
$91,306 $269
Aug 22, 2026 $0.000091
+0.48%
$-- $1
Aug 21, 2026 $0.0000913
+0.00%
$91,321 $0
Download