Bit Hotel Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000149
+0.00%
$ -- $ 3
Yesterday $ 0.000148
-8.37%
$ 148,421 $ 288
Apr 24, 2026 $ 0.000151
+0.00%
$ -- $ 109
Apr 23, 2026 $ 0.000151
+0.12%
$ 150,984 $ 1
Apr 22, 2026 $ 0.000146
-1.16%
$ -- $ 16
Apr 19, 2026 $ 0.000146
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.000149
-0.60%
$ -- $ 109
Apr 16, 2026 $ 0.000149
+0.22%
$ 148,817 $ 258
Apr 15, 2026 $ 0.000148
-0.97%
$ -- $ 255
Apr 14, 2026 $ 0.000147
-0.03%
$ 147,152 $ 161
Apr 13, 2026 $ 0.000146
+0.63%
$ 145,770 $ 140
Apr 12, 2026 $ 0.000158
+0.29%
$ -- $ 253
Apr 11, 2026 $ 0.00016
+0.00%
$ 160,151 $ 254
Apr 10, 2026 $ 0.000159
+0.62%
$ -- $ 507
Apr 9, 2026 $ 0.00016
+0.00%
$ 160,500 $ 253
Apr 8, 2026 $ 0.000158
-1.09%
$ 157,826 $ 3
Apr 7, 2026 $ 0.00016
+0.03%
$ 160,073 $ 7
Apr 6, 2026 $ 0.000162
+0.70%
$ -- $ 2
Apr 2, 2026 $ 0.000161
+1.19%
$ -- $ 256
Apr 1, 2026 $ 0.00016
-0.02%
$ 160,183 $ 4
Mar 31, 2026 $ 0.00016
-0.02%
$ -- $ 1
Mar 30, 2026 $ 0.000162
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.000161
-0.42%
$ -- $ 4
Mar 26, 2026 $ 0.000162
+0.00%
$ -- $ 4
Mar 25, 2026 $ 0.000164
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.00016
+0.00%
$ -- $ 40
Mar 22, 2026 $ 0.000182
+0.00%
$ -- $ 247
Mar 20, 2026 $ 0.000182
+0.00%
$ -- $ 250
Mar 19, 2026 $ 0.000182
-0.14%
$ -- $ 149
Mar 18, 2026 $ 0.000183
-0.73%
$ -- $ 3
Mar 17, 2026 $ 0.000185
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.000185
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.000189
+0.00%
$ 189,449 $ 13
Mar 13, 2026 $ 0.000188
+0.00%
$ 187,808 $ 8
Feb 17, 2026 $ 0.000239
+0.00%
$ -- $ 990
Feb 16, 2026 $ 0.000514
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.000184
+0.00%
$ 183,857 $ 247
Feb 14, 2026 $ 0.000152
+0.00%
$ 152,392 $ 85
Feb 7, 2026 $ 0.000142
+0.14%
$ -- $ 111
Jan 31, 2026 $ 0.000152
+0.00%
$ 152,019 $ 7
Jan 20, 2026 $ 0.000158
-10.07%
$ -- $ 230
Jan 19, 2026 $ 0.000181
-6.28%
$ -- $ 170
Jan 10, 2026 $ 0.000197
+9.18%
$ -- $ 167
Jan 9, 2026 $ 0.000171
+0.30%
$ -- $ 23
Jan 6, 2026 $ 0.00018
+2.69%
$ -- $ 44
Jan 5, 2026 $ 0.00017
+0.00%
$ -- $ 384
Nov 4, 2025 $ 0.000178
+0.00%
$ -- $ 135
Oct 17, 2025 $ 0.000165
-0.16%
$ -- $ 8
Oct 14, 2025 $ 0.000166
-0.75%
$ -- $ 327
Oct 13, 2025 $ 0.000168
-0.05%
$ -- $ 305
Download