Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Hotel Historical Data

BTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000113
+0.00%
$112,974 $660
Today, at 1 AM $0.000113
+0.00%
$112,974 $660
Yesterday, at 11 PM $0.000113
+0.00%
$113,315 $827
Yesterday, at 8 PM $0.000113
+3.82%
$113,189 $820
Yesterday, at 4 PM $0.000113
+0.00%
$-- $522
Yesterday, at 10 AM $0.000113
+0.00%
$113,456 $365
Yesterday, at 6 AM $0.000113
+0.00%
$113,046 $263
Yesterday, at 12 AM $0.000113
+0.00%
$112,597 $19
Oct 27, 3 PM $0.000113
+0.00%
$113,279 $162
Oct 27, 12 PM $0.000113
+0.00%
$112,792 $145
Oct 27, 9 AM $0.000112
+0.00%
$112,188 $268
Oct 27, 4 AM $0.000112
+0.00%
$111,749 $260
Oct 26, 3 PM $0.000106
+0.79%
$105,536 $162
Oct 26, 2 AM $0.000105
-0.15%
$105,057 $145
Oct 25, 12 PM $0.000105
+0.08%
$104,730 $936
Oct 25, 11 AM $0.000105
-0.65%
$104,557 $794
Oct 25, 9 AM $0.000119
+0.00%
$119,233 $565
Oct 25, 4 AM $0.000119
-0.96%
$118,877 $567
Oct 24, 10 PM $0.000104
+0.00%
$103,905 $706
Oct 24, 9 PM $0.00012
+0.00%
$119,974 $523
Oct 24, 3 PM $0.000104
+0.00%
$104,129 $260
Oct 24, 9 AM $0.000104
+0.00%
$103,924 $163
Oct 24, 2 AM $0.000104
+0.00%
$104,371 $3
Oct 23, 10 PM $0.000104
+0.00%
$104,347 $1
Oct 22, 9 AM $0.000104
+0.00%
$103,893 $257
Oct 21, 1 PM $0.000105
+0.00%
$104,803 $98
Oct 21, 10 AM $0.000106
+0.00%
$105,621 $1
Oct 20, 12 PM $0.000104
+0.00%
$104,406 $175
Oct 20, 5 AM $0.000104
+0.00%
$103,825 $32
Oct 19, 7 PM $0.000104
-7.31%
$103,585 $17
Oct 18, 5 AM $0.000113
+0.00%
$112,631 $296
Oct 18, 3 AM $0.000114
+0.00%
$114,048 $292
Oct 18, 12 AM $0.000113
+0.00%
$113,467 $32
Oct 17, 9 PM $0.000112
-0.33%
$112,418 $27
Oct 17, 8 PM $0.000112
+0.28%
$112,316 $11
Oct 17, 8 AM $0.00011
+0.00%
$110,057 $1
Oct 15, 4 PM $0.000111
+0.00%
$110,748 $13
Oct 15, 3 PM $0.000111
-0.14%
$111,054 $10
Oct 15, 8 AM $0.000111
+0.00%
$110,909 $13
Oct 15, 6 AM $0.000111
+0.00%
$110,866 $7
Oct 15, 2 AM $0.000109
+0.00%
$109,261 $5
Oct 15, 1 AM $0.000109
+0.00%
$108,964 $4
Oct 14, 6 PM $0.00011
+0.00%
$110,029 $281
Oct 14, 2 PM $0.00011
+0.00%
$109,606 $284
Oct 14, 1 PM $0.00011
-0.16%
$109,691 $281
Oct 14, 9 AM $0.000109
-0.53%
$109,203 $225
Oct 14, 2 AM $0.000109
+0.15%
$108,561 $321
Oct 13, 11 PM $0.000109
+0.00%
$108,556 $319
Oct 13, 10 PM $0.000109
+6.24%
$108,661 $318
Oct 13, 9 PM $0.000101
+0.00%
$101,101 $177
Download